Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.09.01 20:00 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=18; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=40; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=100; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 2605 | Ticks modelled | 4209 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 16679.79 | Gross profit | 30496.16 | Gross loss | -13816.37 |
| Profit factor | 2.21 | Expected payoff | 22.85 | ||
| Absolute drawdown | 578.92 | Maximal drawdown | 6222.29 (32.46%) | Relative drawdown | 68.12% (1509.27) |
| Total trades | 730 | Short positions (won %) | 313 (78.27%) | Long positions (won %) | 417 (90.17%) |
| Profit trades (% of total) | 621 (85.07%) | Loss trades (% of total) | 109 (14.93%) | ||
| Largest | profit trade | 73.67 | loss trade | -175.15 | |
| Average | profit trade | 49.11 | loss trade | -126.76 | |
| Maximum | consecutive wins (profit in money) | 264 (13640.39) | consecutive losses (loss in money) | 24 (-4094.58) | |
| Maximal | consecutive profit (count of wins) | 13640.39 (264) | consecutive loss (count of losses) | -4094.58 (24) | |
| Average | consecutive wins | 39 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.09.02 04:00 | sell | 1 | 0.10 | 98.717 | 0.000 | 0.000 | ||
| 2 | 2024.09.02 04:00 | modify | 1 | 0.10 | 98.717 | 101.117 | 97.717 | ||
| 3 | 2024.09.03 04:00 | sell | 2 | 0.10 | 98.838 | 0.000 | 0.000 | ||
| 4 | 2024.09.03 04:00 | modify | 2 | 0.10 | 98.838 | 101.238 | 97.838 | ||
| 5 | 2024.09.03 08:00 | sell | 3 | 0.10 | 98.488 | 0.000 | 0.000 | ||
| 6 | 2024.09.03 08:00 | modify | 3 | 0.10 | 98.488 | 100.888 | 97.488 | ||
| 7 | 2024.09.03 12:00 | sell | 4 | 0.10 | 98.390 | 0.000 | 0.000 | ||
| 8 | 2024.09.03 12:00 | modify | 4 | 0.10 | 98.390 | 100.790 | 97.390 | ||
| 9 | 2024.09.03 16:00 | t/p | 1 | 0.10 | 97.717 | 101.117 | 97.717 | 66.99 | 1066.99 |
| 10 | 2024.09.03 16:00 | t/p | 2 | 0.10 | 97.838 | 101.238 | 97.838 | 67.82 | 1134.81 |
| 11 | 2024.09.03 16:00 | sell | 5 | 0.10 | 97.994 | 0.000 | 0.000 | ||
| 12 | 2024.09.03 16:00 | modify | 5 | 0.10 | 97.994 | 100.394 | 96.994 | ||
| 13 | 2024.09.03 20:00 | close | 5 | 0.10 | 97.790 | 100.394 | 96.994 | 13.83 | 1148.64 |
| 14 | 2024.09.03 20:00 | close | 4 | 0.10 | 97.790 | 100.790 | 97.390 | 40.69 | 1189.33 |
| 15 | 2024.09.03 20:00 | close | 3 | 0.10 | 97.790 | 100.888 | 97.488 | 47.34 | 1236.67 |
| 16 | 2024.09.10 08:00 | buy | 6 | 0.10 | 95.652 | 0.000 | 0.000 | ||
| 17 | 2024.09.10 08:00 | modify | 6 | 0.10 | 95.652 | 93.252 | 96.652 | ||
| 18 | 2024.09.11 20:00 | buy | 7 | 0.10 | 95.039 | 0.000 | 0.000 | ||
| 19 | 2024.09.11 20:00 | modify | 7 | 0.10 | 95.039 | 92.639 | 96.039 | ||
| 20 | 2024.09.12 00:00 | buy | 8 | 0.10 | 95.233 | 0.000 | 0.000 | ||
| 21 | 2024.09.12 00:00 | modify | 8 | 0.10 | 95.233 | 92.833 | 96.233 | ||
| 22 | 2024.09.12 04:00 | buy | 9 | 0.10 | 95.392 | 0.000 | 0.000 | ||
| 23 | 2024.09.12 04:00 | modify | 9 | 0.10 | 95.392 | 92.992 | 96.392 | ||
| 24 | 2024.09.12 08:00 | buy | 10 | 0.10 | 95.251 | 0.000 | 0.000 | ||
| 25 | 2024.09.12 08:00 | modify | 10 | 0.10 | 95.251 | 92.851 | 96.251 | ||
| 26 | 2024.09.12 12:00 | buy | 11 | 0.10 | 95.212 | 0.000 | 0.000 | ||
| 27 | 2024.09.12 12:00 | modify | 11 | 0.10 | 95.212 | 92.812 | 96.212 | ||
| 28 | 2024.09.12 16:00 | buy | 12 | 0.10 | 95.266 | 0.000 | 0.000 | ||
| 29 | 2024.09.12 16:00 | modify | 12 | 0.10 | 95.266 | 92.866 | 96.266 | ||
| 30 | 2024.09.12 20:00 | buy | 13 | 0.10 | 95.423 | 0.000 | 0.000 | ||
| 31 | 2024.09.12 20:00 | modify | 13 | 0.10 | 95.423 | 93.023 | 96.423 | ||
| 32 | 2024.09.13 00:00 | buy | 14 | 0.10 | 95.212 | 0.000 | 0.000 | ||
| 33 | 2024.09.13 00:00 | modify | 14 | 0.10 | 95.212 | 92.812 | 96.212 | ||
| 34 | 2024.09.13 04:00 | buy | 15 | 0.10 | 94.876 | 0.000 | 0.000 | ||
| 35 | 2024.09.13 04:00 | modify | 15 | 0.10 | 94.876 | 92.476 | 95.876 | ||
| 36 | 2024.09.13 08:00 | buy | 16 | 0.10 | 94.727 | 0.000 | 0.000 | ||
| 37 | 2024.09.13 08:00 | modify | 16 | 0.10 | 94.727 | 92.327 | 95.727 | ||
| 38 | 2024.09.16 16:00 | buy | 17 | 0.10 | 94.909 | 0.000 | 0.000 | ||
| 39 | 2024.09.16 16:00 | modify | 17 | 0.10 | 94.909 | 92.509 | 95.909 | ||
| 40 | 2024.09.16 20:00 | buy | 18 | 0.10 | 95.026 | 0.000 | 0.000 | ||
| 41 | 2024.09.16 20:00 | modify | 18 | 0.10 | 95.026 | 92.626 | 96.026 | ||
| 42 | 2024.09.17 00:00 | buy | 19 | 0.10 | 95.084 | 0.000 | 0.000 | ||
| 43 | 2024.09.17 00:00 | modify | 19 | 0.10 | 95.084 | 92.684 | 96.084 | ||
| 44 | 2024.09.17 08:00 | buy | 20 | 0.10 | 95.138 | 0.000 | 0.000 | ||
| 45 | 2024.09.17 08:00 | modify | 20 | 0.10 | 95.138 | 92.738 | 96.138 | ||
| 46 | 2024.09.17 12:00 | buy | 21 | 0.10 | 95.127 | 0.000 | 0.000 | ||
| 47 | 2024.09.17 12:00 | modify | 21 | 0.10 | 95.127 | 92.727 | 96.127 | ||
| 48 | 2024.09.17 16:00 | t/p | 15 | 0.10 | 95.876 | 92.476 | 95.876 | 68.45 | 1305.13 |
| 49 | 2024.09.17 16:00 | t/p | 16 | 0.10 | 95.727 | 92.327 | 95.727 | 68.45 | 1373.58 |
| 50 | 2024.09.17 16:00 | t/p | 17 | 0.10 | 95.909 | 92.509 | 95.909 | 68.16 | 1441.74 |
| 51 | 2024.09.17 16:00 | buy | 22 | 0.10 | 95.777 | 0.000 | 0.000 | ||
| 52 | 2024.09.17 16:00 | modify | 22 | 0.10 | 95.777 | 93.377 | 96.777 | ||
| 53 | 2024.09.17 20:00 | t/p | 7 | 0.10 | 96.039 | 92.639 | 96.039 | 69.69 | 1511.43 |
| 54 | 2024.09.17 20:00 | t/p | 18 | 0.10 | 96.026 | 92.626 | 96.026 | 68.16 | 1579.59 |
| 55 | 2024.09.17 20:00 | t/p | 19 | 0.10 | 96.084 | 92.684 | 96.084 | 67.84 | 1647.43 |
| 56 | 2024.09.17 20:00 | t/p | 21 | 0.10 | 96.127 | 92.727 | 96.127 | 67.85 | 1715.28 |
| 57 | 2024.09.17 20:00 | close | 22 | 0.10 | 96.081 | 93.377 | 96.777 | 20.63 | 1735.91 |
| 58 | 2024.09.17 20:00 | close | 20 | 0.10 | 96.081 | 92.738 | 96.138 | 63.98 | 1799.89 |
| 59 | 2024.09.17 20:00 | close | 14 | 0.10 | 96.081 | 92.812 | 96.212 | 59.57 | 1859.46 |
| 60 | 2024.09.17 20:00 | close | 13 | 0.10 | 96.081 | 93.023 | 96.423 | 45.56 | 1905.02 |
| 61 | 2024.09.17 20:00 | close | 12 | 0.10 | 96.081 | 92.866 | 96.266 | 56.21 | 1961.23 |
| 62 | 2024.09.17 20:00 | close | 11 | 0.10 | 96.081 | 92.812 | 96.212 | 59.88 | 2021.11 |
| 63 | 2024.09.17 20:00 | close | 10 | 0.10 | 96.081 | 92.851 | 96.251 | 57.23 | 2078.34 |
| 64 | 2024.09.17 20:00 | close | 9 | 0.10 | 96.081 | 92.992 | 96.392 | 47.67 | 2126.01 |
| 65 | 2024.09.17 20:00 | close | 8 | 0.10 | 96.081 | 92.833 | 96.233 | 58.45 | 2184.46 |
| 66 | 2024.09.17 20:00 | close | 6 | 0.10 | 96.081 | 93.252 | 96.652 | 31.26 | 2215.72 |
| 67 | 2024.09.18 04:00 | sell | 23 | 0.10 | 95.611 | 0.000 | 0.000 | ||
| 68 | 2024.09.18 04:00 | modify | 23 | 0.10 | 95.611 | 98.011 | 94.611 | ||
| 69 | 2024.09.18 16:00 | sell | 24 | 0.10 | 95.917 | 0.000 | 0.000 | ||
| 70 | 2024.09.18 16:00 | modify | 24 | 0.10 | 95.917 | 98.317 | 94.917 | ||
| 71 | 2024.09.18 20:00 | sell | 25 | 0.10 | 96.123 | 0.000 | 0.000 | ||
| 72 | 2024.09.18 20:00 | modify | 25 | 0.10 | 96.123 | 98.523 | 95.123 | ||
| 73 | 2024.09.20 12:00 | s/l | 23 | 0.10 | 98.011 | 98.011 | 94.611 | -166.07 | 2049.65 |
| 74 | 2024.09.20 12:00 | s/l | 24 | 0.10 | 98.317 | 98.317 | 94.917 | -166.07 | 1883.58 |
| 75 | 2024.09.23 04:00 | s/l | 25 | 0.10 | 98.523 | 98.523 | 95.123 | -166.90 | 1716.69 |
| 76 | 2024.10.08 04:00 | sell | 26 | 0.10 | 99.587 | 0.000 | 0.000 | ||
| 77 | 2024.10.08 04:00 | modify | 26 | 0.10 | 99.587 | 101.987 | 98.587 | ||
| 78 | 2024.10.08 08:00 | sell | 27 | 0.10 | 99.421 | 0.000 | 0.000 | ||
| 79 | 2024.10.08 08:00 | modify | 27 | 0.10 | 99.421 | 101.821 | 98.421 | ||
| 80 | 2024.10.08 12:00 | sell | 28 | 0.10 | 99.669 | 0.000 | 0.000 | ||
| 81 | 2024.10.08 12:00 | modify | 28 | 0.10 | 99.669 | 102.069 | 98.669 | ||
| 82 | 2024.10.08 16:00 | sell | 29 | 0.10 | 99.866 | 0.000 | 0.000 | ||
| 83 | 2024.10.08 16:00 | modify | 29 | 0.10 | 99.866 | 102.266 | 98.866 | ||
| 84 | 2024.10.08 20:00 | sell | 30 | 0.10 | 100.072 | 0.000 | 0.000 | ||
| 85 | 2024.10.08 20:00 | modify | 30 | 0.10 | 100.072 | 102.472 | 99.072 | ||
| 86 | 2024.10.09 00:00 | sell | 31 | 0.10 | 99.833 | 0.000 | 0.000 | ||
| 87 | 2024.10.09 00:00 | modify | 31 | 0.10 | 99.833 | 102.233 | 98.833 | ||
| 88 | 2024.10.09 04:00 | sell | 32 | 0.10 | 99.808 | 0.000 | 0.000 | ||
| 89 | 2024.10.09 04:00 | modify | 32 | 0.10 | 99.808 | 102.208 | 98.808 | ||
| 90 | 2024.10.09 08:00 | sell | 33 | 0.10 | 99.985 | 0.000 | 0.000 | ||
| 91 | 2024.10.09 08:00 | modify | 33 | 0.10 | 99.985 | 102.385 | 98.985 | ||
| 92 | 2024.10.09 12:00 | sell | 34 | 0.10 | 100.063 | 0.000 | 0.000 | ||
| 93 | 2024.10.09 12:00 | modify | 34 | 0.10 | 100.063 | 102.463 | 99.063 | ||
| 94 | 2024.10.09 16:00 | sell | 35 | 0.10 | 100.322 | 0.000 | 0.000 | ||
| 95 | 2024.10.09 16:00 | modify | 35 | 0.10 | 100.322 | 102.722 | 99.322 | ||
| 96 | 2024.10.09 20:00 | sell | 36 | 0.10 | 100.248 | 0.000 | 0.000 | ||
| 97 | 2024.10.09 20:00 | modify | 36 | 0.10 | 100.248 | 102.648 | 99.248 | ||
| 98 | 2024.10.10 00:00 | sell | 37 | 0.10 | 100.144 | 0.000 | 0.000 | ||
| 99 | 2024.10.10 00:00 | modify | 37 | 0.10 | 100.144 | 102.544 | 99.144 | ||
| 100 | 2024.10.10 04:00 | sell | 38 | 0.10 | 100.464 | 0.000 | 0.000 | ||
| 101 | 2024.10.10 04:00 | modify | 38 | 0.10 | 100.464 | 102.864 | 99.464 | ||
| 102 | 2024.10.10 08:00 | sell | 39 | 0.10 | 100.267 | 0.000 | 0.000 | ||
| 103 | 2024.10.10 08:00 | modify | 39 | 0.10 | 100.267 | 102.667 | 99.267 | ||
| 104 | 2024.10.10 12:00 | sell | 40 | 0.10 | 100.050 | 0.000 | 0.000 | ||
| 105 | 2024.10.10 12:00 | modify | 40 | 0.10 | 100.050 | 102.450 | 99.050 | ||
| 106 | 2024.10.10 16:00 | sell | 41 | 0.10 | 100.016 | 0.000 | 0.000 | ||
| 107 | 2024.10.10 16:00 | modify | 41 | 0.10 | 100.016 | 102.416 | 99.016 | ||
| 108 | 2024.10.10 20:00 | sell | 42 | 0.10 | 100.095 | 0.000 | 0.000 | ||
| 109 | 2024.10.10 20:00 | modify | 42 | 0.10 | 100.095 | 102.495 | 99.095 | ||
| 110 | 2024.10.11 00:00 | sell | 43 | 0.10 | 100.242 | 0.000 | 0.000 | ||
| 111 | 2024.10.11 00:00 | modify | 43 | 0.10 | 100.242 | 102.642 | 99.242 | ||
| 112 | 2024.10.11 08:00 | sell | 44 | 0.10 | 100.311 | 0.000 | 0.000 | ||
| 113 | 2024.10.11 08:00 | modify | 44 | 0.10 | 100.311 | 102.711 | 99.311 | ||
| 114 | 2024.10.15 08:00 | sell | 45 | 0.10 | 100.101 | 0.000 | 0.000 | ||
| 115 | 2024.10.15 08:00 | modify | 45 | 0.10 | 100.101 | 102.501 | 99.101 | ||
| 116 | 2024.10.16 00:00 | close | 45 | 0.10 | 99.583 | 102.501 | 99.101 | 34.30 | 1750.99 |
| 117 | 2024.10.16 00:00 | close | 44 | 0.10 | 99.583 | 102.711 | 99.311 | 46.89 | 1797.89 |
| 118 | 2024.10.16 00:00 | close | 43 | 0.10 | 99.583 | 102.642 | 99.242 | 42.21 | 1840.10 |
| 119 | 2024.10.16 00:00 | close | 42 | 0.10 | 99.583 | 102.495 | 99.095 | 31.42 | 1871.52 |
| 120 | 2024.10.16 00:00 | close | 41 | 0.10 | 99.583 | 102.416 | 99.016 | 26.07 | 1897.59 |
| 121 | 2024.10.16 00:00 | close | 40 | 0.10 | 99.583 | 102.450 | 99.050 | 28.37 | 1925.96 |
| 122 | 2024.10.16 00:00 | close | 39 | 0.10 | 99.583 | 102.667 | 99.267 | 43.09 | 1969.05 |
| 123 | 2024.10.16 00:00 | close | 38 | 0.10 | 99.583 | 102.864 | 99.464 | 56.45 | 2025.50 |
| 124 | 2024.10.16 00:00 | close | 37 | 0.10 | 99.583 | 102.544 | 99.144 | 34.75 | 2060.25 |
| 125 | 2024.10.16 00:00 | close | 36 | 0.10 | 99.583 | 102.648 | 99.248 | 39.32 | 2099.57 |
| 126 | 2024.10.16 00:00 | close | 35 | 0.10 | 99.583 | 102.722 | 99.322 | 44.34 | 2143.92 |
| 127 | 2024.10.16 00:00 | close | 34 | 0.10 | 99.583 | 102.463 | 99.063 | 26.77 | 2170.69 |
| 128 | 2024.10.16 00:00 | close | 33 | 0.10 | 99.583 | 102.385 | 98.985 | 21.48 | 2192.18 |
| 129 | 2024.10.16 00:00 | close | 32 | 0.10 | 99.583 | 102.208 | 98.808 | 9.48 | 2201.66 |
| 130 | 2024.10.16 00:00 | close | 31 | 0.10 | 99.583 | 102.233 | 98.833 | 11.18 | 2212.85 |
| 131 | 2024.10.16 00:00 | close | 30 | 0.10 | 99.583 | 102.472 | 99.072 | 26.57 | 2239.42 |
| 132 | 2024.10.16 00:00 | close | 29 | 0.10 | 99.583 | 102.266 | 98.866 | 12.59 | 2252.01 |
| 133 | 2024.10.16 00:00 | close | 28 | 0.10 | 99.583 | 102.069 | 98.669 | -0.77 | 2251.24 |
| 134 | 2024.10.16 00:00 | close | 27 | 0.10 | 99.583 | 101.821 | 98.421 | -17.59 | 2233.65 |
| 135 | 2024.10.16 00:00 | close | 26 | 0.10 | 99.583 | 101.987 | 98.587 | -6.33 | 2227.32 |
| 136 | 2024.10.16 04:00 | buy | 46 | 0.10 | 99.863 | 0.000 | 0.000 | ||
| 137 | 2024.10.16 04:00 | modify | 46 | 0.10 | 99.863 | 97.463 | 100.863 | ||
| 138 | 2024.10.16 08:00 | buy | 47 | 0.10 | 100.023 | 0.000 | 0.000 | ||
| 139 | 2024.10.16 08:00 | modify | 47 | 0.10 | 100.023 | 97.623 | 101.023 | ||
| 140 | 2024.10.16 12:00 | buy | 48 | 0.10 | 99.758 | 0.000 | 0.000 | ||
| 141 | 2024.10.16 12:00 | modify | 48 | 0.10 | 99.758 | 97.358 | 100.758 | ||
| 142 | 2024.10.16 16:00 | buy | 49 | 0.10 | 99.767 | 0.000 | 0.000 | ||
| 143 | 2024.10.16 16:00 | modify | 49 | 0.10 | 99.767 | 97.367 | 100.767 | ||
| 144 | 2024.10.16 20:00 | buy | 50 | 0.10 | 99.822 | 0.000 | 0.000 | ||
| 145 | 2024.10.16 20:00 | modify | 50 | 0.10 | 99.822 | 97.422 | 100.822 | ||
| 146 | 2024.10.17 00:00 | buy | 51 | 0.10 | 99.706 | 0.000 | 0.000 | ||
| 147 | 2024.10.17 00:00 | modify | 51 | 0.10 | 99.706 | 97.306 | 100.706 | ||
| 148 | 2024.10.17 04:00 | buy | 52 | 0.10 | 100.027 | 0.000 | 0.000 | ||
| 149 | 2024.10.17 04:00 | modify | 52 | 0.10 | 100.027 | 97.627 | 101.027 | ||
| 150 | 2024.10.17 08:00 | buy | 53 | 0.10 | 100.038 | 0.000 | 0.000 | ||
| 151 | 2024.10.17 08:00 | modify | 53 | 0.10 | 100.038 | 97.638 | 101.038 | ||
| 152 | 2024.10.17 12:00 | buy | 54 | 0.10 | 100.157 | 0.000 | 0.000 | ||
| 153 | 2024.10.17 12:00 | modify | 54 | 0.10 | 100.157 | 97.757 | 101.157 | ||
| 154 | 2024.10.17 16:00 | buy | 55 | 0.10 | 100.635 | 0.000 | 0.000 | ||
| 155 | 2024.10.17 16:00 | modify | 55 | 0.10 | 100.635 | 98.235 | 101.635 | ||
| 156 | 2024.10.17 20:00 | buy | 56 | 0.10 | 100.601 | 0.000 | 0.000 | ||
| 157 | 2024.10.17 20:00 | modify | 56 | 0.10 | 100.601 | 98.201 | 101.601 | ||
| 158 | 2024.10.18 00:00 | buy | 57 | 0.10 | 100.593 | 0.000 | 0.000 | ||
| 159 | 2024.10.18 00:00 | modify | 57 | 0.10 | 100.593 | 98.193 | 101.593 | ||
| 160 | 2024.10.18 04:00 | t/p | 51 | 0.10 | 100.706 | 97.306 | 100.706 | 68.16 | 2295.47 |
| 161 | 2024.10.18 04:00 | buy | 58 | 0.10 | 100.527 | 0.000 | 0.000 | ||
| 162 | 2024.10.18 04:00 | modify | 58 | 0.10 | 100.527 | 98.127 | 101.527 | ||
| 163 | 2024.10.18 08:00 | t/p | 48 | 0.10 | 100.758 | 97.358 | 100.758 | 69.07 | 2364.54 |
| 164 | 2024.10.18 08:00 | t/p | 49 | 0.10 | 100.767 | 97.367 | 100.767 | 69.07 | 2433.61 |
| 165 | 2024.10.18 08:00 | t/p | 50 | 0.10 | 100.822 | 97.422 | 100.822 | 69.08 | 2502.68 |
| 166 | 2024.10.18 08:00 | buy | 59 | 0.10 | 100.801 | 0.000 | 0.000 | ||
| 167 | 2024.10.18 08:00 | modify | 59 | 0.10 | 100.801 | 98.401 | 101.801 | ||
| 168 | 2024.10.18 12:00 | buy | 60 | 0.10 | 100.711 | 0.000 | 0.000 | ||
| 169 | 2024.10.18 12:00 | modify | 60 | 0.10 | 100.711 | 98.311 | 101.711 | ||
| 170 | 2024.10.18 16:00 | buy | 61 | 0.10 | 100.233 | 0.000 | 0.000 | ||
| 171 | 2024.10.18 16:00 | modify | 61 | 0.10 | 100.233 | 97.833 | 101.233 | ||
| 172 | 2024.10.18 20:00 | buy | 62 | 0.10 | 100.251 | 0.000 | 0.000 | ||
| 173 | 2024.10.18 20:00 | modify | 62 | 0.10 | 100.251 | 97.851 | 101.251 | ||
| 174 | 2024.10.20 20:00 | buy | 63 | 0.10 | 100.204 | 0.000 | 0.000 | ||
| 175 | 2024.10.20 20:00 | modify | 63 | 0.10 | 100.204 | 97.804 | 101.204 | ||
| 176 | 2024.10.21 00:00 | buy | 64 | 0.10 | 100.477 | 0.000 | 0.000 | ||
| 177 | 2024.10.21 00:00 | modify | 64 | 0.10 | 100.477 | 98.077 | 101.477 | ||
| 178 | 2024.10.21 04:00 | buy | 65 | 0.10 | 100.255 | 0.000 | 0.000 | ||
| 179 | 2024.10.21 04:00 | modify | 65 | 0.10 | 100.255 | 97.855 | 101.255 | ||
| 180 | 2024.10.21 08:00 | buy | 66 | 0.10 | 100.251 | 0.000 | 0.000 | ||
| 181 | 2024.10.21 08:00 | modify | 66 | 0.10 | 100.251 | 97.851 | 101.251 | ||
| 182 | 2024.10.21 12:00 | buy | 67 | 0.10 | 100.293 | 0.000 | 0.000 | ||
| 183 | 2024.10.21 12:00 | modify | 67 | 0.10 | 100.293 | 97.893 | 101.293 | ||
| 184 | 2024.10.21 16:00 | buy | 68 | 0.10 | 100.222 | 0.000 | 0.000 | ||
| 185 | 2024.10.21 16:00 | modify | 68 | 0.10 | 100.222 | 97.822 | 101.222 | ||
| 186 | 2024.10.21 20:00 | buy | 69 | 0.10 | 100.418 | 0.000 | 0.000 | ||
| 187 | 2024.10.21 20:00 | modify | 69 | 0.10 | 100.418 | 98.018 | 101.418 | ||
| 188 | 2024.10.22 04:00 | t/p | 46 | 0.10 | 100.863 | 97.463 | 100.863 | 69.69 | 2572.37 |
| 189 | 2024.10.22 04:00 | buy | 70 | 0.10 | 100.909 | 0.000 | 0.000 | ||
| 190 | 2024.10.22 04:00 | modify | 70 | 0.10 | 100.909 | 98.509 | 101.909 | ||
| 191 | 2024.10.22 08:00 | t/p | 47 | 0.10 | 101.023 | 97.623 | 101.023 | 69.68 | 2642.06 |
| 192 | 2024.10.22 08:00 | t/p | 52 | 0.10 | 101.027 | 97.627 | 101.027 | 68.76 | 2710.82 |
| 193 | 2024.10.22 08:00 | buy | 71 | 0.10 | 100.919 | 0.000 | 0.000 | ||
| 194 | 2024.10.22 08:00 | modify | 71 | 0.10 | 100.919 | 98.519 | 101.919 | ||
| 195 | 2024.10.22 12:00 | buy | 72 | 0.10 | 100.874 | 0.000 | 0.000 | ||
| 196 | 2024.10.22 12:00 | modify | 72 | 0.10 | 100.874 | 98.474 | 101.874 | ||
| 197 | 2024.10.22 20:00 | t/p | 53 | 0.10 | 101.038 | 97.638 | 101.038 | 68.76 | 2779.58 |
| 198 | 2024.10.22 20:00 | close | 72 | 0.10 | 100.965 | 98.474 | 101.874 | 6.18 | 2785.76 |
| 199 | 2024.10.22 20:00 | close | 71 | 0.10 | 100.965 | 98.519 | 101.919 | 3.12 | 2788.88 |
| 200 | 2024.10.22 20:00 | close | 70 | 0.10 | 100.965 | 98.509 | 101.909 | 3.80 | 2792.68 |
| 201 | 2024.10.22 20:00 | close | 69 | 0.10 | 100.965 | 98.018 | 101.418 | 37.42 | 2830.09 |
| 202 | 2024.10.22 20:00 | close | 68 | 0.10 | 100.965 | 97.822 | 101.222 | 50.72 | 2880.81 |
| 203 | 2024.10.22 20:00 | close | 67 | 0.10 | 100.965 | 97.893 | 101.293 | 45.90 | 2926.71 |
| 204 | 2024.10.22 20:00 | close | 66 | 0.10 | 100.965 | 97.851 | 101.251 | 48.75 | 2975.45 |
| 205 | 2024.10.22 20:00 | close | 65 | 0.10 | 100.965 | 97.855 | 101.255 | 48.48 | 3023.93 |
| 206 | 2024.10.22 20:00 | close | 64 | 0.10 | 100.965 | 98.077 | 101.477 | 33.42 | 3057.35 |
| 207 | 2024.10.22 20:00 | close | 63 | 0.10 | 100.965 | 97.804 | 101.204 | 52.24 | 3109.59 |
| 208 | 2024.10.22 20:00 | close | 62 | 0.10 | 100.965 | 97.851 | 101.251 | 49.05 | 3158.64 |
| 209 | 2024.10.22 20:00 | close | 61 | 0.10 | 100.965 | 97.833 | 101.233 | 50.27 | 3208.92 |
| 210 | 2024.10.22 20:00 | close | 60 | 0.10 | 100.965 | 98.311 | 101.711 | 17.84 | 3226.76 |
| 211 | 2024.10.22 20:00 | close | 59 | 0.10 | 100.965 | 98.401 | 101.801 | 11.74 | 3238.51 |
| 212 | 2024.10.22 20:00 | close | 58 | 0.10 | 100.965 | 98.127 | 101.527 | 30.33 | 3268.84 |
| 213 | 2024.10.22 20:00 | close | 57 | 0.10 | 100.965 | 98.193 | 101.593 | 25.85 | 3294.69 |
| 214 | 2024.10.22 20:00 | close | 56 | 0.10 | 100.965 | 98.201 | 101.601 | 25.62 | 3320.31 |
| 215 | 2024.10.22 20:00 | close | 55 | 0.10 | 100.965 | 98.235 | 101.635 | 23.31 | 3343.62 |
| 216 | 2024.10.22 20:00 | close | 54 | 0.10 | 100.965 | 97.757 | 101.157 | 55.74 | 3399.36 |
| 217 | 2024.10.24 12:00 | sell | 73 | 0.10 | 101.175 | 0.000 | 0.000 | ||
| 218 | 2024.10.24 12:00 | modify | 73 | 0.10 | 101.175 | 103.575 | 100.175 | ||
| 219 | 2024.10.24 16:00 | sell | 74 | 0.10 | 100.667 | 0.000 | 0.000 | ||
| 220 | 2024.10.24 16:00 | modify | 74 | 0.10 | 100.667 | 103.067 | 99.667 | ||
| 221 | 2024.10.24 20:00 | sell | 75 | 0.10 | 100.834 | 0.000 | 0.000 | ||
| 222 | 2024.10.24 20:00 | modify | 75 | 0.10 | 100.834 | 103.234 | 99.834 | ||
| 223 | 2024.10.25 00:00 | sell | 76 | 0.10 | 100.708 | 0.000 | 0.000 | ||
| 224 | 2024.10.25 00:00 | modify | 76 | 0.10 | 100.708 | 103.108 | 99.708 | ||
| 225 | 2024.10.25 04:00 | sell | 77 | 0.10 | 100.565 | 0.000 | 0.000 | ||
| 226 | 2024.10.25 04:00 | modify | 77 | 0.10 | 100.565 | 102.965 | 99.565 | ||
| 227 | 2024.10.25 08:00 | sell | 78 | 0.10 | 100.722 | 0.000 | 0.000 | ||
| 228 | 2024.10.25 08:00 | modify | 78 | 0.10 | 100.722 | 103.122 | 99.722 | ||
| 229 | 2024.10.25 12:00 | sell | 79 | 0.10 | 100.712 | 0.000 | 0.000 | ||
| 230 | 2024.10.25 12:00 | modify | 79 | 0.10 | 100.712 | 103.112 | 99.712 | ||
| 231 | 2024.10.25 16:00 | sell | 80 | 0.10 | 100.686 | 0.000 | 0.000 | ||
| 232 | 2024.10.25 16:00 | modify | 80 | 0.10 | 100.686 | 103.086 | 99.686 | ||
| 233 | 2024.10.25 20:00 | sell | 81 | 0.10 | 100.535 | 0.000 | 0.000 | ||
| 234 | 2024.10.25 20:00 | modify | 81 | 0.10 | 100.535 | 102.935 | 99.535 | ||
| 235 | 2024.10.27 20:00 | sell | 82 | 0.10 | 101.221 | 0.000 | 0.000 | ||
| 236 | 2024.10.27 20:00 | modify | 82 | 0.10 | 101.221 | 103.621 | 100.221 | ||
| 237 | 2024.10.28 00:00 | sell | 83 | 0.10 | 100.994 | 0.000 | 0.000 | ||
| 238 | 2024.10.28 00:00 | modify | 83 | 0.10 | 100.994 | 103.394 | 99.994 | ||
| 239 | 2024.10.28 04:00 | sell | 84 | 0.10 | 101.128 | 0.000 | 0.000 | ||
| 240 | 2024.10.28 04:00 | modify | 84 | 0.10 | 101.128 | 103.528 | 100.128 | ||
| 241 | 2024.10.28 08:00 | sell | 85 | 0.10 | 101.174 | 0.000 | 0.000 | ||
| 242 | 2024.10.28 08:00 | modify | 85 | 0.10 | 101.174 | 103.574 | 100.174 | ||
| 243 | 2024.10.28 12:00 | sell | 86 | 0.10 | 100.905 | 0.000 | 0.000 | ||
| 244 | 2024.10.28 12:00 | modify | 86 | 0.10 | 100.905 | 103.305 | 99.905 | ||
| 245 | 2024.10.28 16:00 | sell | 87 | 0.10 | 100.910 | 0.000 | 0.000 | ||
| 246 | 2024.10.28 16:00 | modify | 87 | 0.10 | 100.910 | 103.310 | 99.910 | ||
| 247 | 2024.10.28 20:00 | sell | 88 | 0.10 | 100.872 | 0.000 | 0.000 | ||
| 248 | 2024.10.28 20:00 | modify | 88 | 0.10 | 100.872 | 103.272 | 99.872 | ||
| 249 | 2024.10.29 00:00 | sell | 89 | 0.10 | 100.821 | 0.000 | 0.000 | ||
| 250 | 2024.10.29 00:00 | modify | 89 | 0.10 | 100.821 | 103.221 | 99.821 | ||
| 251 | 2024.10.29 04:00 | sell | 90 | 0.10 | 100.453 | 0.000 | 0.000 | ||
| 252 | 2024.10.29 04:00 | modify | 90 | 0.10 | 100.453 | 102.853 | 99.453 | ||
| 253 | 2024.10.29 08:00 | sell | 91 | 0.10 | 100.551 | 0.000 | 0.000 | ||
| 254 | 2024.10.29 08:00 | modify | 91 | 0.10 | 100.551 | 102.951 | 99.551 | ||
| 255 | 2024.10.29 12:00 | sell | 92 | 0.10 | 100.848 | 0.000 | 0.000 | ||
| 256 | 2024.10.29 12:00 | modify | 92 | 0.10 | 100.848 | 103.248 | 99.848 | ||
| 257 | 2024.10.30 08:00 | t/p | 82 | 0.10 | 100.221 | 103.621 | 100.221 | 65.34 | 3464.71 |
| 258 | 2024.10.30 08:00 | sell | 93 | 0.10 | 100.573 | 0.000 | 0.000 | ||
| 259 | 2024.10.30 08:00 | modify | 93 | 0.10 | 100.573 | 102.973 | 99.573 | ||
| 260 | 2024.10.31 08:00 | t/p | 73 | 0.10 | 100.175 | 103.575 | 100.175 | 62.04 | 3526.75 |
| 261 | 2024.10.31 08:00 | t/p | 84 | 0.10 | 100.128 | 103.528 | 100.128 | 63.69 | 3590.45 |
| 262 | 2024.10.31 08:00 | t/p | 85 | 0.10 | 100.174 | 103.574 | 100.174 | 63.69 | 3654.14 |
| 263 | 2024.10.31 08:00 | close | 93 | 0.10 | 100.151 | 102.973 | 99.573 | 26.14 | 3680.29 |
| 264 | 2024.10.31 08:00 | close | 92 | 0.10 | 100.151 | 103.248 | 99.848 | 43.97 | 3724.26 |
| 265 | 2024.10.31 08:00 | close | 91 | 0.10 | 100.151 | 102.951 | 99.551 | 23.83 | 3748.09 |
| 266 | 2024.10.31 08:00 | close | 90 | 0.10 | 100.151 | 102.853 | 99.453 | 17.18 | 3765.27 |
| 267 | 2024.10.31 08:00 | close | 89 | 0.10 | 100.151 | 103.221 | 99.821 | 42.14 | 3807.41 |
| 268 | 2024.10.31 08:00 | close | 88 | 0.10 | 100.151 | 103.272 | 99.872 | 44.77 | 3852.18 |
| 269 | 2024.10.31 08:00 | close | 87 | 0.10 | 100.151 | 103.310 | 99.910 | 47.35 | 3899.54 |
| 270 | 2024.10.31 08:00 | close | 86 | 0.10 | 100.151 | 103.305 | 99.905 | 47.01 | 3946.55 |
| 271 | 2024.10.31 08:00 | close | 83 | 0.10 | 100.151 | 103.394 | 99.994 | 53.05 | 3999.61 |
| 272 | 2024.10.31 08:00 | close | 81 | 0.10 | 100.151 | 102.935 | 99.535 | 21.10 | 4020.71 |
| 273 | 2024.10.31 08:00 | close | 80 | 0.10 | 100.151 | 103.086 | 99.686 | 31.34 | 4052.05 |
| 274 | 2024.10.31 08:00 | close | 79 | 0.10 | 100.151 | 103.112 | 99.712 | 33.10 | 4085.15 |
| 275 | 2024.10.31 08:00 | close | 78 | 0.10 | 100.151 | 103.122 | 99.722 | 33.78 | 4118.93 |
| 276 | 2024.10.31 08:00 | close | 77 | 0.10 | 100.151 | 102.965 | 99.565 | 23.13 | 4142.06 |
| 277 | 2024.10.31 08:00 | close | 76 | 0.10 | 100.151 | 103.108 | 99.708 | 32.83 | 4174.89 |
| 278 | 2024.10.31 08:00 | close | 75 | 0.10 | 100.151 | 103.234 | 99.834 | 40.54 | 4215.43 |
| 279 | 2024.10.31 08:00 | close | 74 | 0.10 | 100.151 | 103.067 | 99.667 | 29.22 | 4244.65 |
| 280 | 2024.10.31 12:00 | buy | 94 | 0.10 | 100.386 | 0.000 | 0.000 | ||
| 281 | 2024.10.31 12:00 | modify | 94 | 0.10 | 100.386 | 97.986 | 101.386 | ||
| 282 | 2024.10.31 20:00 | buy | 95 | 0.10 | 100.006 | 0.000 | 0.000 | ||
| 283 | 2024.10.31 20:00 | modify | 95 | 0.10 | 100.006 | 97.606 | 101.006 | ||
| 284 | 2024.11.01 00:00 | buy | 96 | 0.10 | 99.986 | 0.000 | 0.000 | ||
| 285 | 2024.11.01 00:00 | modify | 96 | 0.10 | 99.986 | 97.586 | 100.986 | ||
| 286 | 2024.11.01 04:00 | buy | 97 | 0.10 | 100.286 | 0.000 | 0.000 | ||
| 287 | 2024.11.01 04:00 | modify | 97 | 0.10 | 100.286 | 97.886 | 101.286 | ||
| 288 | 2024.11.01 08:00 | buy | 98 | 0.10 | 100.089 | 0.000 | 0.000 | ||
| 289 | 2024.11.01 08:00 | modify | 98 | 0.10 | 100.089 | 97.689 | 101.089 | ||
| 290 | 2024.11.01 12:00 | buy | 99 | 0.10 | 100.291 | 0.000 | 0.000 | ||
| 291 | 2024.11.01 12:00 | modify | 99 | 0.10 | 100.291 | 97.891 | 101.291 | ||
| 292 | 2024.11.01 16:00 | buy | 100 | 0.10 | 100.704 | 0.000 | 0.000 | ||
| 293 | 2024.11.01 16:00 | modify | 100 | 0.10 | 100.704 | 98.304 | 101.704 | ||
| 294 | 2024.11.01 20:00 | buy | 101 | 0.10 | 100.324 | 0.000 | 0.000 | ||
| 295 | 2024.11.01 20:00 | modify | 101 | 0.10 | 100.324 | 97.924 | 101.324 | ||
| 296 | 2024.11.03 20:00 | buy | 102 | 0.10 | 100.670 | 0.000 | 0.000 | ||
| 297 | 2024.11.03 20:00 | modify | 102 | 0.10 | 100.670 | 98.270 | 101.670 | ||
| 298 | 2024.11.04 00:00 | buy | 103 | 0.10 | 100.395 | 0.000 | 0.000 | ||
| 299 | 2024.11.04 00:00 | modify | 103 | 0.10 | 100.395 | 97.995 | 101.395 | ||
| 300 | 2024.11.04 04:00 | buy | 104 | 0.10 | 100.388 | 0.000 | 0.000 | ||
| 301 | 2024.11.04 04:00 | modify | 104 | 0.10 | 100.388 | 97.988 | 101.388 | ||
| 302 | 2024.11.04 08:00 | buy | 105 | 0.10 | 100.249 | 0.000 | 0.000 | ||
| 303 | 2024.11.04 08:00 | modify | 105 | 0.10 | 100.249 | 97.849 | 101.249 | ||
| 304 | 2024.11.04 12:00 | buy | 106 | 0.10 | 100.119 | 0.000 | 0.000 | ||
| 305 | 2024.11.04 12:00 | modify | 106 | 0.10 | 100.119 | 97.719 | 101.119 | ||
| 306 | 2024.11.04 16:00 | buy | 107 | 0.10 | 100.337 | 0.000 | 0.000 | ||
| 307 | 2024.11.04 16:00 | modify | 107 | 0.10 | 100.337 | 97.937 | 101.337 | ||
| 308 | 2024.11.04 20:00 | buy | 108 | 0.10 | 100.249 | 0.000 | 0.000 | ||
| 309 | 2024.11.04 20:00 | modify | 108 | 0.10 | 100.249 | 97.849 | 101.249 | ||
| 310 | 2024.11.05 00:00 | buy | 109 | 0.10 | 100.285 | 0.000 | 0.000 | ||
| 311 | 2024.11.05 00:00 | modify | 109 | 0.10 | 100.285 | 97.885 | 101.285 | ||
| 312 | 2024.11.05 04:00 | buy | 110 | 0.10 | 100.370 | 0.000 | 0.000 | ||
| 313 | 2024.11.05 04:00 | modify | 110 | 0.10 | 100.370 | 97.970 | 101.370 | ||
| 314 | 2024.11.05 08:00 | buy | 111 | 0.10 | 100.679 | 0.000 | 0.000 | ||
| 315 | 2024.11.05 08:00 | modify | 111 | 0.10 | 100.679 | 98.279 | 101.679 | ||
| 316 | 2024.11.05 12:00 | buy | 112 | 0.10 | 100.816 | 0.000 | 0.000 | ||
| 317 | 2024.11.05 12:00 | modify | 112 | 0.10 | 100.816 | 98.416 | 101.816 | ||
| 318 | 2024.11.05 16:00 | buy | 113 | 0.10 | 100.891 | 0.000 | 0.000 | ||
| 319 | 2024.11.05 16:00 | modify | 113 | 0.10 | 100.891 | 98.491 | 101.891 | ||
| 320 | 2024.11.06 04:00 | t/p | 95 | 0.10 | 101.006 | 97.606 | 101.006 | 69.07 | 4313.72 |
| 321 | 2024.11.06 04:00 | t/p | 96 | 0.10 | 100.986 | 97.586 | 100.986 | 68.76 | 4382.48 |
| 322 | 2024.11.06 04:00 | buy | 114 | 0.10 | 100.356 | 0.000 | 0.000 | ||
| 323 | 2024.11.06 04:00 | modify | 114 | 0.10 | 100.356 | 97.956 | 101.356 | ||
| 324 | 2024.11.06 08:00 | buy | 115 | 0.10 | 100.835 | 0.000 | 0.000 | ||
| 325 | 2024.11.06 08:00 | modify | 115 | 0.10 | 100.835 | 98.435 | 101.835 | ||
| 326 | 2024.11.06 12:00 | t/p | 94 | 0.10 | 101.386 | 97.986 | 101.386 | 69.07 | 4451.55 |
| 327 | 2024.11.06 12:00 | t/p | 97 | 0.10 | 101.286 | 97.886 | 101.286 | 68.77 | 4520.32 |
| 328 | 2024.11.06 12:00 | t/p | 98 | 0.10 | 101.089 | 97.689 | 101.089 | 68.76 | 4589.08 |
| 329 | 2024.11.06 12:00 | t/p | 99 | 0.10 | 101.291 | 97.891 | 101.291 | 68.77 | 4657.85 |
| 330 | 2024.11.06 12:00 | t/p | 101 | 0.10 | 101.324 | 97.924 | 101.324 | 68.76 | 4726.61 |
| 331 | 2024.11.06 12:00 | t/p | 103 | 0.10 | 101.395 | 97.995 | 101.395 | 68.45 | 4795.06 |
| 332 | 2024.11.06 12:00 | t/p | 104 | 0.10 | 101.388 | 97.988 | 101.388 | 68.46 | 4863.53 |
| 333 | 2024.11.06 12:00 | t/p | 105 | 0.10 | 101.249 | 97.849 | 101.249 | 68.46 | 4931.99 |
| 334 | 2024.11.06 12:00 | t/p | 106 | 0.10 | 101.119 | 97.719 | 101.119 | 68.46 | 5000.46 |
| 335 | 2024.11.06 12:00 | t/p | 107 | 0.10 | 101.337 | 97.937 | 101.337 | 68.46 | 5068.92 |
| 336 | 2024.11.06 12:00 | t/p | 108 | 0.10 | 101.249 | 97.849 | 101.249 | 68.46 | 5137.38 |
| 337 | 2024.11.06 12:00 | t/p | 109 | 0.10 | 101.285 | 97.885 | 101.285 | 68.16 | 5205.54 |
| 338 | 2024.11.06 12:00 | t/p | 110 | 0.10 | 101.370 | 97.970 | 101.370 | 68.15 | 5273.69 |
| 339 | 2024.11.06 12:00 | t/p | 114 | 0.10 | 101.356 | 97.956 | 101.356 | 67.85 | 5341.54 |
| 340 | 2024.11.06 12:00 | buy | 116 | 0.10 | 101.141 | 0.000 | 0.000 | ||
| 341 | 2024.11.06 12:00 | modify | 116 | 0.10 | 101.141 | 98.741 | 102.141 | ||
| 342 | 2024.11.06 16:00 | close | 116 | 0.10 | 101.471 | 98.741 | 102.141 | 22.39 | 5363.93 |
| 343 | 2024.11.06 16:00 | close | 115 | 0.10 | 101.471 | 98.435 | 101.835 | 43.15 | 5407.08 |
| 344 | 2024.11.06 16:00 | close | 113 | 0.10 | 101.471 | 98.491 | 101.891 | 39.66 | 5446.73 |
| 345 | 2024.11.06 16:00 | close | 112 | 0.10 | 101.471 | 98.416 | 101.816 | 44.75 | 5491.48 |
| 346 | 2024.11.06 16:00 | close | 111 | 0.10 | 101.471 | 98.279 | 101.679 | 54.05 | 5545.53 |
| 347 | 2024.11.06 16:00 | close | 102 | 0.10 | 101.471 | 98.270 | 101.670 | 55.27 | 5600.80 |
| 348 | 2024.11.06 16:00 | close | 100 | 0.10 | 101.471 | 98.304 | 101.704 | 52.96 | 5653.76 |
| 349 | 2024.11.07 00:00 | sell | 117 | 0.10 | 101.332 | 0.000 | 0.000 | ||
| 350 | 2024.11.07 00:00 | modify | 117 | 0.10 | 101.332 | 103.732 | 100.332 | ||
| 351 | 2024.11.08 04:00 | sell | 118 | 0.10 | 101.587 | 0.000 | 0.000 | ||
| 352 | 2024.11.08 04:00 | modify | 118 | 0.10 | 101.587 | 103.987 | 100.587 | ||
| 353 | 2024.11.08 08:00 | sell | 119 | 0.10 | 101.532 | 0.000 | 0.000 | ||
| 354 | 2024.11.08 08:00 | modify | 119 | 0.10 | 101.532 | 103.932 | 100.532 | ||
| 355 | 2024.11.08 12:00 | sell | 120 | 0.10 | 101.106 | 0.000 | 0.000 | ||
| 356 | 2024.11.08 12:00 | modify | 120 | 0.10 | 101.106 | 103.506 | 100.106 | ||
| 357 | 2024.11.08 16:00 | sell | 121 | 0.10 | 100.599 | 0.000 | 0.000 | ||
| 358 | 2024.11.08 16:00 | modify | 121 | 0.10 | 100.599 | 102.999 | 99.599 | ||
| 359 | 2024.11.08 20:00 | t/p | 117 | 0.10 | 100.332 | 103.732 | 100.332 | 66.99 | 5720.75 |
| 360 | 2024.11.08 20:00 | t/p | 118 | 0.10 | 100.587 | 103.987 | 100.587 | 67.82 | 5788.57 |
| 361 | 2024.11.08 20:00 | t/p | 119 | 0.10 | 100.532 | 103.932 | 100.532 | 67.82 | 5856.39 |
| 362 | 2024.11.08 20:00 | sell | 122 | 0.10 | 100.442 | 0.000 | 0.000 | ||
| 363 | 2024.11.08 20:00 | modify | 122 | 0.10 | 100.442 | 102.842 | 99.442 | ||
| 364 | 2024.11.10 20:00 | sell | 123 | 0.10 | 100.419 | 0.000 | 0.000 | ||
| 365 | 2024.11.10 20:00 | modify | 123 | 0.10 | 100.419 | 102.819 | 99.419 | ||
| 366 | 2024.11.11 00:00 | sell | 124 | 0.10 | 100.675 | 0.000 | 0.000 | ||
| 367 | 2024.11.11 00:00 | modify | 124 | 0.10 | 100.675 | 103.075 | 99.675 | ||
| 368 | 2024.11.11 04:00 | sell | 125 | 0.10 | 101.179 | 0.000 | 0.000 | ||
| 369 | 2024.11.11 04:00 | modify | 125 | 0.10 | 101.179 | 103.579 | 100.179 | ||
| 370 | 2024.11.11 08:00 | sell | 126 | 0.10 | 101.133 | 0.000 | 0.000 | ||
| 371 | 2024.11.11 08:00 | modify | 126 | 0.10 | 101.133 | 103.533 | 100.133 | ||
| 372 | 2024.11.11 12:00 | sell | 127 | 0.10 | 101.254 | 0.000 | 0.000 | ||
| 373 | 2024.11.11 12:00 | modify | 127 | 0.10 | 101.254 | 103.654 | 100.254 | ||
| 374 | 2024.11.11 16:00 | sell | 128 | 0.10 | 101.077 | 0.000 | 0.000 | ||
| 375 | 2024.11.11 16:00 | modify | 128 | 0.10 | 101.077 | 103.477 | 100.077 | ||
| 376 | 2024.11.11 20:00 | sell | 129 | 0.10 | 100.995 | 0.000 | 0.000 | ||
| 377 | 2024.11.11 20:00 | modify | 129 | 0.10 | 100.995 | 103.395 | 99.995 | ||
| 378 | 2024.11.12 00:00 | sell | 130 | 0.10 | 100.997 | 0.000 | 0.000 | ||
| 379 | 2024.11.12 00:00 | modify | 130 | 0.10 | 100.997 | 103.397 | 99.997 | ||
| 380 | 2024.11.12 04:00 | sell | 131 | 0.10 | 100.671 | 0.000 | 0.000 | ||
| 381 | 2024.11.12 04:00 | modify | 131 | 0.10 | 100.671 | 103.071 | 99.671 | ||
| 382 | 2024.11.12 08:00 | sell | 132 | 0.10 | 100.763 | 0.000 | 0.000 | ||
| 383 | 2024.11.12 08:00 | modify | 132 | 0.10 | 100.763 | 103.163 | 99.763 | ||
| 384 | 2024.11.12 12:00 | sell | 133 | 0.10 | 100.810 | 0.000 | 0.000 | ||
| 385 | 2024.11.12 12:00 | modify | 133 | 0.10 | 100.810 | 103.210 | 99.810 | ||
| 386 | 2024.11.12 16:00 | sell | 134 | 0.10 | 101.086 | 0.000 | 0.000 | ||
| 387 | 2024.11.12 16:00 | modify | 134 | 0.10 | 101.086 | 103.486 | 100.086 | ||
| 388 | 2024.11.12 20:00 | sell | 135 | 0.10 | 101.072 | 0.000 | 0.000 | ||
| 389 | 2024.11.12 20:00 | modify | 135 | 0.10 | 101.072 | 103.472 | 100.072 | ||
| 390 | 2024.11.13 00:00 | sell | 136 | 0.10 | 100.982 | 0.000 | 0.000 | ||
| 391 | 2024.11.13 00:00 | modify | 136 | 0.10 | 100.982 | 103.382 | 99.982 | ||
| 392 | 2024.11.13 04:00 | sell | 137 | 0.10 | 101.137 | 0.000 | 0.000 | ||
| 393 | 2024.11.13 04:00 | modify | 137 | 0.10 | 101.137 | 103.537 | 100.137 | ||
| 394 | 2024.11.13 08:00 | sell | 138 | 0.10 | 101.163 | 0.000 | 0.000 | ||
| 395 | 2024.11.13 08:00 | modify | 138 | 0.10 | 101.163 | 103.563 | 100.163 | ||
| 396 | 2024.11.13 12:00 | sell | 139 | 0.10 | 101.064 | 0.000 | 0.000 | ||
| 397 | 2024.11.13 12:00 | modify | 139 | 0.10 | 101.064 | 103.464 | 100.064 | ||
| 398 | 2024.11.15 16:00 | t/p | 120 | 0.10 | 100.106 | 103.506 | 100.106 | 62.04 | 5918.44 |
| 399 | 2024.11.15 16:00 | t/p | 125 | 0.10 | 100.179 | 103.579 | 100.179 | 62.87 | 5981.31 |
| 400 | 2024.11.15 16:00 | t/p | 126 | 0.10 | 100.133 | 103.533 | 100.133 | 62.87 | 6044.18 |
| 401 | 2024.11.15 16:00 | t/p | 127 | 0.10 | 100.254 | 103.654 | 100.254 | 62.87 | 6107.05 |
| 402 | 2024.11.15 16:00 | t/p | 128 | 0.10 | 100.077 | 103.477 | 100.077 | 62.87 | 6169.92 |
| 403 | 2024.11.15 16:00 | t/p | 129 | 0.10 | 99.995 | 103.395 | 99.995 | 62.87 | 6232.79 |
| 404 | 2024.11.15 16:00 | t/p | 130 | 0.10 | 99.997 | 103.397 | 99.997 | 63.69 | 6296.48 |
| 405 | 2024.11.15 16:00 | t/p | 134 | 0.10 | 100.086 | 103.486 | 100.086 | 63.70 | 6360.19 |
| 406 | 2024.11.15 16:00 | t/p | 135 | 0.10 | 100.072 | 103.472 | 100.072 | 63.69 | 6423.88 |
| 407 | 2024.11.15 16:00 | t/p | 136 | 0.10 | 99.982 | 103.382 | 99.982 | 64.52 | 6488.40 |
| 408 | 2024.11.15 16:00 | t/p | 137 | 0.10 | 100.137 | 103.537 | 100.137 | 64.52 | 6552.92 |
| 409 | 2024.11.15 16:00 | t/p | 138 | 0.10 | 100.163 | 103.563 | 100.163 | 64.52 | 6617.44 |
| 410 | 2024.11.15 16:00 | t/p | 139 | 0.10 | 100.064 | 103.464 | 100.064 | 64.52 | 6681.96 |
| 411 | 2024.11.15 16:00 | close | 133 | 0.10 | 100.124 | 103.210 | 99.810 | 42.40 | 6724.36 |
| 412 | 2024.11.15 16:00 | close | 132 | 0.10 | 100.124 | 103.163 | 99.763 | 39.21 | 6763.58 |
| 413 | 2024.11.15 16:00 | close | 131 | 0.10 | 100.124 | 103.071 | 99.671 | 32.97 | 6796.55 |
| 414 | 2024.11.15 16:00 | close | 124 | 0.10 | 100.124 | 103.075 | 99.675 | 32.42 | 6828.97 |
| 415 | 2024.11.15 16:00 | close | 123 | 0.10 | 100.124 | 102.819 | 99.419 | 14.23 | 6843.21 |
| 416 | 2024.11.15 16:00 | close | 122 | 0.10 | 100.124 | 102.842 | 99.442 | 15.79 | 6859.00 |
| 417 | 2024.11.15 16:00 | close | 121 | 0.10 | 100.124 | 102.999 | 99.599 | 26.44 | 6885.45 |
| 418 | 2024.11.18 12:00 | buy | 140 | 0.10 | 100.073 | 0.000 | 0.000 | ||
| 419 | 2024.11.18 12:00 | modify | 140 | 0.10 | 100.073 | 97.673 | 101.073 | ||
| 420 | 2024.11.18 16:00 | buy | 141 | 0.10 | 100.522 | 0.000 | 0.000 | ||
| 421 | 2024.11.18 16:00 | modify | 141 | 0.10 | 100.522 | 98.122 | 101.522 | ||
| 422 | 2024.11.18 20:00 | buy | 142 | 0.10 | 100.681 | 0.000 | 0.000 | ||
| 423 | 2024.11.18 20:00 | modify | 142 | 0.10 | 100.681 | 98.281 | 101.681 | ||
| 424 | 2024.11.19 00:00 | buy | 143 | 0.10 | 100.616 | 0.000 | 0.000 | ||
| 425 | 2024.11.19 00:00 | modify | 143 | 0.10 | 100.616 | 98.216 | 101.616 | ||
| 426 | 2024.11.19 04:00 | buy | 144 | 0.10 | 100.568 | 0.000 | 0.000 | ||
| 427 | 2024.11.19 04:00 | modify | 144 | 0.10 | 100.568 | 98.168 | 101.568 | ||
| 428 | 2024.11.19 08:00 | buy | 145 | 0.10 | 100.633 | 0.000 | 0.000 | ||
| 429 | 2024.11.19 08:00 | modify | 145 | 0.10 | 100.633 | 98.233 | 101.633 | ||
| 430 | 2024.11.19 12:00 | buy | 146 | 0.10 | 100.078 | 0.000 | 0.000 | ||
| 431 | 2024.11.19 12:00 | modify | 146 | 0.10 | 100.078 | 97.678 | 101.078 | ||
| 432 | 2024.11.19 16:00 | buy | 147 | 0.10 | 100.418 | 0.000 | 0.000 | ||
| 433 | 2024.11.19 16:00 | modify | 147 | 0.10 | 100.418 | 98.018 | 101.418 | ||
| 434 | 2024.11.19 20:00 | buy | 148 | 0.10 | 101.049 | 0.000 | 0.000 | ||
| 435 | 2024.11.19 20:00 | modify | 148 | 0.10 | 101.049 | 98.649 | 102.049 | ||
| 436 | 2024.11.20 00:00 | t/p | 140 | 0.10 | 101.073 | 97.673 | 101.073 | 68.46 | 6953.91 |
| 437 | 2024.11.20 00:00 | t/p | 146 | 0.10 | 101.078 | 97.678 | 101.078 | 68.15 | 7022.06 |
| 438 | 2024.11.20 00:00 | buy | 149 | 0.10 | 101.233 | 0.000 | 0.000 | ||
| 439 | 2024.11.20 00:00 | modify | 149 | 0.10 | 101.233 | 98.833 | 102.233 | ||
| 440 | 2024.11.20 04:00 | buy | 150 | 0.10 | 101.148 | 0.000 | 0.000 | ||
| 441 | 2024.11.20 04:00 | modify | 150 | 0.10 | 101.148 | 98.748 | 102.148 | ||
| 442 | 2024.11.20 08:00 | t/p | 141 | 0.10 | 101.522 | 98.122 | 101.522 | 68.46 | 7090.52 |
| 443 | 2024.11.20 08:00 | t/p | 147 | 0.10 | 101.418 | 98.018 | 101.418 | 68.15 | 7158.67 |
| 444 | 2024.11.20 08:00 | close | 150 | 0.10 | 101.495 | 98.748 | 102.148 | 23.55 | 7182.22 |
| 445 | 2024.11.20 08:00 | close | 149 | 0.10 | 101.495 | 98.833 | 102.233 | 17.78 | 7200.00 |
| 446 | 2024.11.20 08:00 | close | 148 | 0.10 | 101.495 | 98.649 | 102.049 | 30.57 | 7230.57 |
| 447 | 2024.11.20 08:00 | close | 145 | 0.10 | 101.495 | 98.233 | 101.633 | 58.80 | 7289.36 |
| 448 | 2024.11.20 08:00 | close | 144 | 0.10 | 101.495 | 98.168 | 101.568 | 63.21 | 7352.57 |
| 449 | 2024.11.20 08:00 | close | 143 | 0.10 | 101.495 | 98.216 | 101.616 | 59.95 | 7412.52 |
| 450 | 2024.11.20 08:00 | close | 142 | 0.10 | 101.495 | 98.281 | 101.681 | 55.84 | 7468.36 |
| 451 | 2024.11.20 12:00 | sell | 151 | 0.10 | 101.323 | 0.000 | 0.000 | ||
| 452 | 2024.11.20 12:00 | modify | 151 | 0.10 | 101.323 | 103.723 | 100.323 | ||
| 453 | 2024.11.20 16:00 | sell | 152 | 0.10 | 100.944 | 0.000 | 0.000 | ||
| 454 | 2024.11.20 16:00 | modify | 152 | 0.10 | 100.944 | 103.344 | 99.944 | ||
| 455 | 2024.11.20 20:00 | sell | 153 | 0.10 | 100.923 | 0.000 | 0.000 | ||
| 456 | 2024.11.20 20:00 | modify | 153 | 0.10 | 100.923 | 103.323 | 99.923 | ||
| 457 | 2024.11.21 00:00 | sell | 154 | 0.10 | 101.109 | 0.000 | 0.000 | ||
| 458 | 2024.11.21 00:00 | modify | 154 | 0.10 | 101.109 | 103.509 | 100.109 | ||
| 459 | 2024.11.21 04:00 | sell | 155 | 0.10 | 101.053 | 0.000 | 0.000 | ||
| 460 | 2024.11.21 04:00 | modify | 155 | 0.10 | 101.053 | 103.453 | 100.053 | ||
| 461 | 2024.11.21 08:00 | sell | 156 | 0.10 | 100.884 | 0.000 | 0.000 | ||
| 462 | 2024.11.21 08:00 | modify | 156 | 0.10 | 100.884 | 103.284 | 99.884 | ||
| 463 | 2024.11.21 12:00 | sell | 157 | 0.10 | 100.725 | 0.000 | 0.000 | ||
| 464 | 2024.11.21 12:00 | modify | 157 | 0.10 | 100.725 | 103.125 | 99.725 | ||
| 465 | 2024.11.21 16:00 | sell | 158 | 0.10 | 100.541 | 0.000 | 0.000 | ||
| 466 | 2024.11.21 16:00 | modify | 158 | 0.10 | 100.541 | 102.941 | 99.541 | ||
| 467 | 2024.11.21 20:00 | sell | 159 | 0.10 | 100.672 | 0.000 | 0.000 | ||
| 468 | 2024.11.21 20:00 | modify | 159 | 0.10 | 100.672 | 103.072 | 99.672 | ||
| 469 | 2024.11.22 00:00 | sell | 160 | 0.10 | 100.343 | 0.000 | 0.000 | ||
| 470 | 2024.11.22 00:00 | modify | 160 | 0.10 | 100.343 | 102.743 | 99.343 | ||
| 471 | 2024.11.22 04:00 | t/p | 151 | 0.10 | 100.323 | 103.723 | 100.323 | 64.52 | 7532.88 |
| 472 | 2024.11.22 04:00 | sell | 161 | 0.10 | 100.456 | 0.000 | 0.000 | ||
| 473 | 2024.11.22 04:00 | modify | 161 | 0.10 | 100.456 | 102.856 | 99.456 | ||
| 474 | 2024.11.22 08:00 | sell | 162 | 0.10 | 100.640 | 0.000 | 0.000 | ||
| 475 | 2024.11.22 08:00 | modify | 162 | 0.10 | 100.640 | 103.040 | 99.640 | ||
| 476 | 2024.11.22 12:00 | t/p | 154 | 0.10 | 100.109 | 103.509 | 100.109 | 66.99 | 7599.87 |
| 477 | 2024.11.22 12:00 | sell | 163 | 0.10 | 100.343 | 0.000 | 0.000 | ||
| 478 | 2024.11.22 12:00 | modify | 163 | 0.10 | 100.343 | 102.743 | 99.343 | ||
| 479 | 2024.11.22 16:00 | sell | 164 | 0.10 | 100.589 | 0.000 | 0.000 | ||
| 480 | 2024.11.22 16:00 | modify | 164 | 0.10 | 100.589 | 102.989 | 99.589 | ||
| 481 | 2024.11.22 20:00 | sell | 165 | 0.10 | 100.581 | 0.000 | 0.000 | ||
| 482 | 2024.11.22 20:00 | modify | 165 | 0.10 | 100.581 | 102.981 | 99.581 | ||
| 483 | 2024.11.24 20:00 | sell | 166 | 0.10 | 100.650 | 0.000 | 0.000 | ||
| 484 | 2024.11.24 20:00 | modify | 166 | 0.10 | 100.650 | 103.050 | 99.650 | ||
| 485 | 2024.11.25 00:00 | sell | 167 | 0.10 | 100.803 | 0.000 | 0.000 | ||
| 486 | 2024.11.25 00:00 | modify | 167 | 0.10 | 100.803 | 103.203 | 99.803 | ||
| 487 | 2024.11.25 04:00 | sell | 168 | 0.10 | 100.424 | 0.000 | 0.000 | ||
| 488 | 2024.11.25 04:00 | modify | 168 | 0.10 | 100.424 | 102.824 | 99.424 | ||
| 489 | 2024.11.25 08:00 | sell | 169 | 0.10 | 100.547 | 0.000 | 0.000 | ||
| 490 | 2024.11.25 08:00 | modify | 169 | 0.10 | 100.547 | 102.947 | 99.547 | ||
| 491 | 2024.11.25 12:00 | sell | 170 | 0.10 | 100.500 | 0.000 | 0.000 | ||
| 492 | 2024.11.25 12:00 | modify | 170 | 0.10 | 100.500 | 102.900 | 99.500 | ||
| 493 | 2024.11.25 16:00 | t/p | 155 | 0.10 | 100.053 | 103.453 | 100.053 | 66.17 | 7666.04 |
| 494 | 2024.11.25 16:00 | sell | 171 | 0.10 | 100.362 | 0.000 | 0.000 | ||
| 495 | 2024.11.25 16:00 | modify | 171 | 0.10 | 100.362 | 102.762 | 99.362 | ||
| 496 | 2024.11.25 20:00 | sell | 172 | 0.10 | 100.238 | 0.000 | 0.000 | ||
| 497 | 2024.11.25 20:00 | modify | 172 | 0.10 | 100.238 | 102.638 | 99.238 | ||
| 498 | 2024.11.26 00:00 | t/p | 152 | 0.10 | 99.944 | 103.344 | 99.944 | 62.87 | 7728.91 |
| 499 | 2024.11.26 00:00 | t/p | 153 | 0.10 | 99.923 | 103.323 | 99.923 | 62.87 | 7791.78 |
| 500 | 2024.11.26 00:00 | t/p | 156 | 0.10 | 99.884 | 103.284 | 99.884 | 65.35 | 7857.14 |
| 501 | 2024.11.26 00:00 | t/p | 157 | 0.10 | 99.725 | 103.125 | 99.725 | 65.34 | 7922.48 |
| 502 | 2024.11.26 00:00 | t/p | 159 | 0.10 | 99.672 | 103.072 | 99.672 | 65.34 | 7987.83 |
| 503 | 2024.11.26 00:00 | t/p | 162 | 0.10 | 99.640 | 103.040 | 99.640 | 66.17 | 8054.00 |
| 504 | 2024.11.26 00:00 | t/p | 166 | 0.10 | 99.650 | 103.050 | 99.650 | 66.18 | 8120.18 |
| 505 | 2024.11.26 00:00 | t/p | 167 | 0.10 | 99.803 | 103.203 | 99.803 | 66.99 | 8187.17 |
| 506 | 2024.11.26 00:00 | close | 172 | 0.10 | 99.809 | 102.638 | 99.238 | 28.26 | 8215.44 |
| 507 | 2024.11.26 00:00 | close | 171 | 0.10 | 99.809 | 102.762 | 99.362 | 36.67 | 8252.11 |
| 508 | 2024.11.26 00:00 | close | 170 | 0.10 | 99.809 | 102.900 | 99.500 | 46.03 | 8298.15 |
| 509 | 2024.11.26 00:00 | close | 169 | 0.10 | 99.809 | 102.947 | 99.547 | 49.22 | 8347.37 |
| 510 | 2024.11.26 00:00 | close | 168 | 0.10 | 99.809 | 102.824 | 99.424 | 40.88 | 8388.26 |
| 511 | 2024.11.26 00:00 | close | 165 | 0.10 | 99.809 | 102.981 | 99.581 | 50.71 | 8438.97 |
| 512 | 2024.11.26 00:00 | close | 164 | 0.10 | 99.809 | 102.989 | 99.589 | 51.25 | 8490.22 |
| 513 | 2024.11.26 00:00 | close | 163 | 0.10 | 99.809 | 102.743 | 99.343 | 34.56 | 8524.78 |
| 514 | 2024.11.26 00:00 | close | 161 | 0.10 | 99.809 | 102.856 | 99.456 | 42.23 | 8567.01 |
| 515 | 2024.11.26 00:00 | close | 160 | 0.10 | 99.809 | 102.743 | 99.343 | 34.56 | 8601.57 |
| 516 | 2024.11.26 00:00 | close | 158 | 0.10 | 99.809 | 102.941 | 99.541 | 47.16 | 8648.73 |
| 517 | 2024.12.05 20:00 | buy | 173 | 0.10 | 96.831 | 0.000 | 0.000 | ||
| 518 | 2024.12.05 20:00 | modify | 173 | 0.10 | 96.831 | 94.431 | 97.831 | ||
| 519 | 2024.12.06 00:00 | buy | 174 | 0.10 | 96.868 | 0.000 | 0.000 | ||
| 520 | 2024.12.06 00:00 | modify | 174 | 0.10 | 96.868 | 94.468 | 97.868 | ||
| 521 | 2024.12.09 08:00 | buy | 175 | 0.10 | 96.599 | 0.000 | 0.000 | ||
| 522 | 2024.12.09 08:00 | modify | 175 | 0.10 | 96.599 | 94.199 | 97.599 | ||
| 523 | 2024.12.09 12:00 | buy | 176 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 524 | 2024.12.09 12:00 | modify | 176 | 0.10 | 96.975 | 94.575 | 97.975 | ||
| 525 | 2024.12.09 16:00 | t/p | 175 | 0.10 | 97.599 | 94.199 | 97.599 | 67.85 | 8716.58 |
| 526 | 2024.12.09 16:00 | buy | 177 | 0.10 | 97.690 | 0.000 | 0.000 | ||
| 527 | 2024.12.09 16:00 | modify | 177 | 0.10 | 97.690 | 95.290 | 98.690 | ||
| 528 | 2024.12.09 20:00 | buy | 178 | 0.10 | 97.487 | 0.000 | 0.000 | ||
| 529 | 2024.12.09 20:00 | modify | 178 | 0.10 | 97.487 | 95.087 | 98.487 | ||
| 530 | 2024.12.10 00:00 | buy | 179 | 0.10 | 97.486 | 0.000 | 0.000 | ||
| 531 | 2024.12.10 00:00 | modify | 179 | 0.10 | 97.486 | 95.086 | 98.486 | ||
| 532 | 2024.12.10 04:00 | buy | 180 | 0.10 | 96.606 | 0.000 | 0.000 | ||
| 533 | 2024.12.10 04:00 | modify | 180 | 0.10 | 96.606 | 94.206 | 97.606 | ||
| 534 | 2024.12.10 08:00 | buy | 181 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 535 | 2024.12.10 08:00 | modify | 181 | 0.10 | 96.761 | 94.361 | 97.761 | ||
| 536 | 2024.12.10 12:00 | buy | 182 | 0.10 | 97.095 | 0.000 | 0.000 | ||
| 537 | 2024.12.10 12:00 | modify | 182 | 0.10 | 97.095 | 94.695 | 98.095 | ||
| 538 | 2024.12.10 16:00 | buy | 183 | 0.10 | 96.923 | 0.000 | 0.000 | ||
| 539 | 2024.12.10 16:00 | modify | 183 | 0.10 | 96.923 | 94.523 | 97.923 | ||
| 540 | 2024.12.10 20:00 | buy | 184 | 0.10 | 96.982 | 0.000 | 0.000 | ||
| 541 | 2024.12.10 20:00 | modify | 184 | 0.10 | 96.982 | 94.582 | 97.982 | ||
| 542 | 2024.12.11 00:00 | buy | 185 | 0.10 | 96.833 | 0.000 | 0.000 | ||
| 543 | 2024.12.11 00:00 | modify | 185 | 0.10 | 96.833 | 94.433 | 97.833 | ||
| 544 | 2024.12.11 04:00 | buy | 186 | 0.10 | 96.756 | 0.000 | 0.000 | ||
| 545 | 2024.12.11 04:00 | modify | 186 | 0.10 | 96.756 | 94.356 | 97.756 | ||
| 546 | 2024.12.11 08:00 | buy | 187 | 0.10 | 96.328 | 0.000 | 0.000 | ||
| 547 | 2024.12.11 08:00 | modify | 187 | 0.10 | 96.328 | 93.928 | 97.328 | ||
| 548 | 2024.12.11 12:00 | buy | 188 | 0.10 | 96.918 | 0.000 | 0.000 | ||
| 549 | 2024.12.11 12:00 | modify | 188 | 0.10 | 96.918 | 94.518 | 97.918 | ||
| 550 | 2024.12.11 16:00 | buy | 189 | 0.10 | 97.068 | 0.000 | 0.000 | ||
| 551 | 2024.12.11 16:00 | modify | 189 | 0.10 | 97.068 | 94.668 | 98.068 | ||
| 552 | 2024.12.11 20:00 | buy | 190 | 0.10 | 97.267 | 0.000 | 0.000 | ||
| 553 | 2024.12.11 20:00 | modify | 190 | 0.10 | 97.267 | 94.867 | 98.267 | ||
| 554 | 2024.12.12 00:00 | buy | 191 | 0.10 | 97.211 | 0.000 | 0.000 | ||
| 555 | 2024.12.12 00:00 | modify | 191 | 0.10 | 97.211 | 94.811 | 98.211 | ||
| 556 | 2024.12.12 04:00 | t/p | 180 | 0.10 | 97.606 | 94.206 | 97.606 | 69.07 | 8785.65 |
| 557 | 2024.12.12 04:00 | t/p | 181 | 0.10 | 97.761 | 94.361 | 97.761 | 69.08 | 8854.73 |
| 558 | 2024.12.12 04:00 | t/p | 186 | 0.10 | 97.756 | 94.356 | 97.756 | 68.77 | 8923.50 |
| 559 | 2024.12.12 04:00 | t/p | 187 | 0.10 | 97.328 | 93.928 | 97.328 | 68.76 | 8992.26 |
| 560 | 2024.12.12 04:00 | buy | 192 | 0.10 | 97.787 | 0.000 | 0.000 | ||
| 561 | 2024.12.12 04:00 | modify | 192 | 0.10 | 97.787 | 95.387 | 98.787 | ||
| 562 | 2024.12.12 08:00 | t/p | 173 | 0.10 | 97.831 | 94.431 | 97.831 | 69.99 | 9062.25 |
| 563 | 2024.12.12 08:00 | t/p | 174 | 0.10 | 97.868 | 94.468 | 97.868 | 69.69 | 9131.94 |
| 564 | 2024.12.12 08:00 | t/p | 176 | 0.10 | 97.975 | 94.575 | 97.975 | 69.37 | 9201.31 |
| 565 | 2024.12.12 08:00 | t/p | 183 | 0.10 | 97.923 | 94.523 | 97.923 | 69.08 | 9270.39 |
| 566 | 2024.12.12 08:00 | t/p | 184 | 0.10 | 97.982 | 94.582 | 97.982 | 69.07 | 9339.46 |
| 567 | 2024.12.12 08:00 | t/p | 185 | 0.10 | 97.833 | 94.433 | 97.833 | 68.76 | 9408.22 |
| 568 | 2024.12.12 08:00 | t/p | 188 | 0.10 | 97.918 | 94.518 | 97.918 | 68.77 | 9476.99 |
| 569 | 2024.12.12 08:00 | buy | 193 | 0.10 | 97.903 | 0.000 | 0.000 | ||
| 570 | 2024.12.12 08:00 | modify | 193 | 0.10 | 97.903 | 95.503 | 98.903 | ||
| 571 | 2024.12.12 12:00 | buy | 194 | 0.10 | 97.471 | 0.000 | 0.000 | ||
| 572 | 2024.12.12 12:00 | modify | 194 | 0.10 | 97.471 | 95.071 | 98.471 | ||
| 573 | 2024.12.12 16:00 | buy | 195 | 0.10 | 97.197 | 0.000 | 0.000 | ||
| 574 | 2024.12.12 16:00 | modify | 195 | 0.10 | 97.197 | 94.797 | 98.197 | ||
| 575 | 2024.12.12 20:00 | buy | 196 | 0.10 | 97.100 | 0.000 | 0.000 | ||
| 576 | 2024.12.12 20:00 | modify | 196 | 0.10 | 97.100 | 94.700 | 98.100 | ||
| 577 | 2024.12.13 00:00 | buy | 197 | 0.10 | 97.249 | 0.000 | 0.000 | ||
| 578 | 2024.12.13 00:00 | modify | 197 | 0.10 | 97.249 | 94.849 | 98.249 | ||
| 579 | 2024.12.13 04:00 | buy | 198 | 0.10 | 97.304 | 0.000 | 0.000 | ||
| 580 | 2024.12.13 04:00 | modify | 198 | 0.10 | 97.304 | 94.904 | 98.304 | ||
| 581 | 2024.12.13 08:00 | buy | 199 | 0.10 | 97.337 | 0.000 | 0.000 | ||
| 582 | 2024.12.13 08:00 | modify | 199 | 0.10 | 97.337 | 94.937 | 98.337 | ||
| 583 | 2024.12.13 12:00 | buy | 200 | 0.10 | 97.902 | 0.000 | 0.000 | ||
| 584 | 2024.12.13 12:00 | modify | 200 | 0.10 | 97.902 | 95.502 | 98.902 | ||
| 585 | 2024.12.13 16:00 | buy | 201 | 0.10 | 97.745 | 0.000 | 0.000 | ||
| 586 | 2024.12.13 16:00 | modify | 201 | 0.10 | 97.745 | 95.345 | 98.745 | ||
| 587 | 2024.12.13 20:00 | buy | 202 | 0.10 | 97.726 | 0.000 | 0.000 | ||
| 588 | 2024.12.13 20:00 | modify | 202 | 0.10 | 97.726 | 95.326 | 98.726 | ||
| 589 | 2024.12.15 20:00 | buy | 203 | 0.10 | 97.573 | 0.000 | 0.000 | ||
| 590 | 2024.12.15 20:00 | modify | 203 | 0.10 | 97.573 | 95.173 | 98.573 | ||
| 591 | 2024.12.16 00:00 | buy | 204 | 0.10 | 97.729 | 0.000 | 0.000 | ||
| 592 | 2024.12.16 00:00 | modify | 204 | 0.10 | 97.729 | 95.329 | 98.729 | ||
| 593 | 2024.12.16 04:00 | t/p | 182 | 0.10 | 98.095 | 94.695 | 98.095 | 69.69 | 9546.68 |
| 594 | 2024.12.16 04:00 | t/p | 189 | 0.10 | 98.068 | 94.668 | 98.068 | 69.37 | 9616.05 |
| 595 | 2024.12.16 04:00 | t/p | 196 | 0.10 | 98.100 | 94.700 | 98.100 | 68.46 | 9684.51 |
| 596 | 2024.12.16 04:00 | close | 204 | 0.10 | 98.039 | 95.329 | 98.729 | 21.04 | 9705.55 |
| 597 | 2024.12.16 04:00 | close | 203 | 0.10 | 98.039 | 95.173 | 98.573 | 31.93 | 9737.48 |
| 598 | 2024.12.16 04:00 | close | 202 | 0.10 | 98.039 | 95.326 | 98.726 | 21.55 | 9759.03 |
| 599 | 2024.12.16 04:00 | close | 201 | 0.10 | 98.039 | 95.345 | 98.745 | 20.26 | 9779.29 |
| 600 | 2024.12.16 04:00 | close | 200 | 0.10 | 98.039 | 95.502 | 98.902 | 9.61 | 9788.89 |
| 601 | 2024.12.16 04:00 | close | 199 | 0.10 | 98.039 | 94.937 | 98.337 | 47.94 | 9836.83 |
| 602 | 2024.12.16 04:00 | close | 198 | 0.10 | 98.039 | 94.904 | 98.304 | 50.18 | 9887.01 |
| 603 | 2024.12.16 04:00 | close | 197 | 0.10 | 98.039 | 94.849 | 98.249 | 53.91 | 9940.91 |
| 604 | 2024.12.16 04:00 | close | 195 | 0.10 | 98.039 | 94.797 | 98.197 | 57.74 | 9998.66 |
| 605 | 2024.12.16 04:00 | close | 194 | 0.10 | 98.039 | 95.071 | 98.471 | 39.15 | 10037.81 |
| 606 | 2024.12.16 04:00 | close | 193 | 0.10 | 98.039 | 95.503 | 98.903 | 9.84 | 10047.65 |
| 607 | 2024.12.16 04:00 | close | 192 | 0.10 | 98.039 | 95.387 | 98.787 | 17.71 | 10065.37 |
| 608 | 2024.12.16 04:00 | close | 191 | 0.10 | 98.039 | 94.811 | 98.211 | 56.79 | 10122.16 |
| 609 | 2024.12.16 04:00 | close | 190 | 0.10 | 98.039 | 94.867 | 98.267 | 53.91 | 10176.07 |
| 610 | 2024.12.16 04:00 | close | 179 | 0.10 | 98.039 | 95.086 | 98.486 | 39.36 | 10215.44 |
| 611 | 2024.12.16 04:00 | close | 178 | 0.10 | 98.039 | 95.087 | 98.487 | 39.60 | 10255.03 |
| 612 | 2024.12.16 04:00 | close | 177 | 0.10 | 98.039 | 95.290 | 98.690 | 25.83 | 10280.86 |
| 613 | 2024.12.16 08:00 | sell | 205 | 0.10 | 97.794 | 0.000 | 0.000 | ||
| 614 | 2024.12.16 08:00 | modify | 205 | 0.10 | 97.794 | 100.194 | 96.794 | ||
| 615 | 2024.12.16 12:00 | sell | 206 | 0.10 | 97.716 | 0.000 | 0.000 | ||
| 616 | 2024.12.16 12:00 | modify | 206 | 0.10 | 97.716 | 100.116 | 96.716 | ||
| 617 | 2024.12.16 20:00 | sell | 207 | 0.10 | 98.152 | 0.000 | 0.000 | ||
| 618 | 2024.12.16 20:00 | modify | 207 | 0.10 | 98.152 | 100.552 | 97.152 | ||
| 619 | 2024.12.17 04:00 | sell | 208 | 0.10 | 97.997 | 0.000 | 0.000 | ||
| 620 | 2024.12.17 04:00 | modify | 208 | 0.10 | 97.997 | 100.397 | 96.997 | ||
| 621 | 2024.12.17 08:00 | sell | 209 | 0.10 | 97.837 | 0.000 | 0.000 | ||
| 622 | 2024.12.17 08:00 | modify | 209 | 0.10 | 97.837 | 100.237 | 96.837 | ||
| 623 | 2024.12.17 12:00 | sell | 210 | 0.10 | 97.629 | 0.000 | 0.000 | ||
| 624 | 2024.12.17 12:00 | modify | 210 | 0.10 | 97.629 | 100.029 | 96.629 | ||
| 625 | 2024.12.17 16:00 | sell | 211 | 0.10 | 97.347 | 0.000 | 0.000 | ||
| 626 | 2024.12.17 16:00 | modify | 211 | 0.10 | 97.347 | 99.747 | 96.347 | ||
| 627 | 2024.12.17 20:00 | t/p | 207 | 0.10 | 97.152 | 100.552 | 97.152 | 66.99 | 10347.86 |
| 628 | 2024.12.17 20:00 | sell | 212 | 0.10 | 97.144 | 0.000 | 0.000 | ||
| 629 | 2024.12.17 20:00 | modify | 212 | 0.10 | 97.144 | 99.544 | 96.144 | ||
| 630 | 2024.12.18 00:00 | sell | 213 | 0.10 | 97.347 | 0.000 | 0.000 | ||
| 631 | 2024.12.18 00:00 | modify | 213 | 0.10 | 97.347 | 99.747 | 96.347 | ||
| 632 | 2024.12.18 04:00 | sell | 214 | 0.10 | 97.048 | 0.000 | 0.000 | ||
| 633 | 2024.12.18 04:00 | modify | 214 | 0.10 | 97.048 | 99.448 | 96.048 | ||
| 634 | 2024.12.18 08:00 | t/p | 208 | 0.10 | 96.997 | 100.397 | 96.997 | 66.99 | 10414.85 |
| 635 | 2024.12.18 08:00 | t/p | 209 | 0.10 | 96.837 | 100.237 | 96.837 | 66.99 | 10481.85 |
| 636 | 2024.12.18 08:00 | sell | 215 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 637 | 2024.12.18 08:00 | modify | 215 | 0.10 | 96.979 | 99.379 | 95.979 | ||
| 638 | 2024.12.18 12:00 | sell | 216 | 0.10 | 97.028 | 0.000 | 0.000 | ||
| 639 | 2024.12.18 12:00 | modify | 216 | 0.10 | 97.028 | 99.428 | 96.028 | ||
| 640 | 2024.12.18 16:00 | sell | 217 | 0.10 | 97.123 | 0.000 | 0.000 | ||
| 641 | 2024.12.18 16:00 | modify | 217 | 0.10 | 97.123 | 99.523 | 96.123 | ||
| 642 | 2024.12.18 20:00 | t/p | 205 | 0.10 | 96.794 | 100.194 | 96.794 | 66.17 | 10548.02 |
| 643 | 2024.12.18 20:00 | t/p | 206 | 0.10 | 96.716 | 100.116 | 96.716 | 66.17 | 10614.19 |
| 644 | 2024.12.18 20:00 | t/p | 210 | 0.10 | 96.629 | 100.029 | 96.629 | 66.99 | 10681.18 |
| 645 | 2024.12.18 20:00 | close | 217 | 0.10 | 96.543 | 99.523 | 96.123 | 39.33 | 10720.51 |
| 646 | 2024.12.18 20:00 | close | 216 | 0.10 | 96.543 | 99.428 | 96.028 | 32.89 | 10753.40 |
| 647 | 2024.12.18 20:00 | close | 215 | 0.10 | 96.543 | 99.379 | 95.979 | 29.57 | 10782.97 |
| 648 | 2024.12.18 20:00 | close | 214 | 0.10 | 96.543 | 99.448 | 96.048 | 34.25 | 10817.22 |
| 649 | 2024.12.18 20:00 | close | 213 | 0.10 | 96.543 | 99.747 | 96.347 | 54.52 | 10871.74 |
| 650 | 2024.12.18 20:00 | close | 212 | 0.10 | 96.543 | 99.544 | 96.144 | 39.93 | 10911.68 |
| 651 | 2024.12.18 20:00 | close | 211 | 0.10 | 96.543 | 99.747 | 96.347 | 53.69 | 10965.37 |
| 652 | 2024.12.19 04:00 | buy | 218 | 0.10 | 96.735 | 0.000 | 0.000 | ||
| 653 | 2024.12.19 04:00 | modify | 218 | 0.10 | 96.735 | 94.335 | 97.735 | ||
| 654 | 2024.12.19 08:00 | t/p | 218 | 0.10 | 97.735 | 94.335 | 97.735 | 67.84 | 11033.21 |
| 655 | 2024.12.19 08:00 | buy | 219 | 0.10 | 97.614 | 0.000 | 0.000 | ||
| 656 | 2024.12.19 08:00 | modify | 219 | 0.10 | 97.614 | 95.214 | 98.614 | ||
| 657 | 2024.12.19 12:00 | buy | 220 | 0.10 | 97.951 | 0.000 | 0.000 | ||
| 658 | 2024.12.19 12:00 | modify | 220 | 0.10 | 97.951 | 95.551 | 98.951 | ||
| 659 | 2024.12.19 16:00 | t/p | 219 | 0.10 | 98.614 | 95.214 | 98.614 | 67.85 | 11101.06 |
| 660 | 2024.12.19 16:00 | close | 220 | 0.10 | 98.620 | 95.551 | 98.951 | 45.38 | 11146.44 |
| 661 | 2024.12.19 20:00 | sell | 221 | 0.10 | 98.266 | 0.000 | 0.000 | ||
| 662 | 2024.12.19 20:00 | modify | 221 | 0.10 | 98.266 | 100.666 | 97.266 | ||
| 663 | 2024.12.20 00:00 | sell | 222 | 0.10 | 98.225 | 0.000 | 0.000 | ||
| 664 | 2024.12.20 00:00 | modify | 222 | 0.10 | 98.225 | 100.625 | 97.225 | ||
| 665 | 2024.12.20 04:00 | sell | 223 | 0.10 | 97.710 | 0.000 | 0.000 | ||
| 666 | 2024.12.20 04:00 | modify | 223 | 0.10 | 97.710 | 100.110 | 96.710 | ||
| 667 | 2024.12.20 08:00 | sell | 224 | 0.10 | 97.955 | 0.000 | 0.000 | ||
| 668 | 2024.12.20 08:00 | modify | 224 | 0.10 | 97.955 | 100.355 | 96.955 | ||
| 669 | 2024.12.20 12:00 | sell | 225 | 0.10 | 97.612 | 0.000 | 0.000 | ||
| 670 | 2024.12.20 12:00 | modify | 225 | 0.10 | 97.612 | 100.012 | 96.612 | ||
| 671 | 2024.12.20 16:00 | sell | 226 | 0.10 | 97.756 | 0.000 | 0.000 | ||
| 672 | 2024.12.20 16:00 | modify | 226 | 0.10 | 97.756 | 100.156 | 96.756 | ||
| 673 | 2024.12.20 20:00 | sell | 227 | 0.10 | 97.766 | 0.000 | 0.000 | ||
| 674 | 2024.12.20 20:00 | modify | 227 | 0.10 | 97.766 | 100.166 | 96.766 | ||
| 675 | 2024.12.22 20:00 | sell | 228 | 0.10 | 97.712 | 0.000 | 0.000 | ||
| 676 | 2024.12.22 20:00 | modify | 228 | 0.10 | 97.712 | 100.112 | 96.712 | ||
| 677 | 2024.12.23 00:00 | sell | 229 | 0.10 | 97.920 | 0.000 | 0.000 | ||
| 678 | 2024.12.23 00:00 | modify | 229 | 0.10 | 97.920 | 100.320 | 96.920 | ||
| 679 | 2024.12.23 04:00 | sell | 230 | 0.10 | 97.818 | 0.000 | 0.000 | ||
| 680 | 2024.12.23 04:00 | modify | 230 | 0.10 | 97.818 | 100.218 | 96.818 | ||
| 681 | 2024.12.23 08:00 | sell | 231 | 0.10 | 97.970 | 0.000 | 0.000 | ||
| 682 | 2024.12.23 08:00 | modify | 231 | 0.10 | 97.970 | 100.370 | 96.970 | ||
| 683 | 2024.12.23 12:00 | sell | 232 | 0.10 | 97.927 | 0.000 | 0.000 | ||
| 684 | 2024.12.23 12:00 | modify | 232 | 0.10 | 97.927 | 100.327 | 96.927 | ||
| 685 | 2024.12.23 16:00 | sell | 233 | 0.10 | 97.894 | 0.000 | 0.000 | ||
| 686 | 2024.12.23 16:00 | modify | 233 | 0.10 | 97.894 | 100.294 | 96.894 | ||
| 687 | 2024.12.23 20:00 | sell | 234 | 0.10 | 98.149 | 0.000 | 0.000 | ||
| 688 | 2024.12.23 20:00 | modify | 234 | 0.10 | 98.149 | 100.549 | 97.149 | ||
| 689 | 2024.12.24 00:00 | sell | 235 | 0.10 | 98.084 | 0.000 | 0.000 | ||
| 690 | 2024.12.24 00:00 | modify | 235 | 0.10 | 98.084 | 100.484 | 97.084 | ||
| 691 | 2024.12.24 04:00 | sell | 236 | 0.10 | 97.931 | 0.000 | 0.000 | ||
| 692 | 2024.12.24 04:00 | modify | 236 | 0.10 | 97.931 | 100.331 | 96.931 | ||
| 693 | 2024.12.24 08:00 | sell | 237 | 0.10 | 98.017 | 0.000 | 0.000 | ||
| 694 | 2024.12.24 08:00 | modify | 237 | 0.10 | 98.017 | 100.417 | 97.017 | ||
| 695 | 2024.12.24 12:00 | sell | 238 | 0.10 | 97.886 | 0.000 | 0.000 | ||
| 696 | 2024.12.24 12:00 | modify | 238 | 0.10 | 97.886 | 100.286 | 96.886 | ||
| 697 | 2024.12.24 16:00 | sell | 239 | 0.10 | 97.941 | 0.000 | 0.000 | ||
| 698 | 2024.12.24 16:00 | modify | 239 | 0.10 | 97.941 | 100.341 | 96.941 | ||
| 699 | 2024.12.24 20:00 | sell | 240 | 0.10 | 98.038 | 0.000 | 0.000 | ||
| 700 | 2024.12.24 20:00 | modify | 240 | 0.10 | 98.038 | 100.438 | 97.038 | ||
| 701 | 2024.12.31 04:00 | t/p | 221 | 0.10 | 97.266 | 100.666 | 97.266 | 59.57 | 11206.01 |
| 702 | 2024.12.31 04:00 | t/p | 222 | 0.10 | 97.225 | 100.625 | 97.225 | 60.39 | 11266.40 |
| 703 | 2024.12.31 04:00 | close | 240 | 0.10 | 97.228 | 100.438 | 97.038 | 49.16 | 11315.57 |
| 704 | 2024.12.31 04:00 | close | 239 | 0.10 | 97.228 | 100.341 | 96.941 | 42.58 | 11358.15 |
| 705 | 2024.12.31 04:00 | close | 238 | 0.10 | 97.228 | 100.286 | 96.886 | 38.85 | 11397.01 |
| 706 | 2024.12.31 04:00 | close | 237 | 0.10 | 97.228 | 100.417 | 97.017 | 47.73 | 11444.74 |
| 707 | 2024.12.31 04:00 | close | 236 | 0.10 | 97.228 | 100.331 | 96.931 | 41.90 | 11486.65 |
| 708 | 2024.12.31 04:00 | close | 235 | 0.10 | 97.228 | 100.484 | 97.084 | 52.28 | 11538.93 |
| 709 | 2024.12.31 04:00 | close | 234 | 0.10 | 97.228 | 100.549 | 97.149 | 55.87 | 11594.80 |
| 710 | 2024.12.31 04:00 | close | 233 | 0.10 | 97.228 | 100.294 | 96.894 | 38.57 | 11633.37 |
| 711 | 2024.12.31 04:00 | close | 232 | 0.10 | 97.228 | 100.327 | 96.927 | 40.81 | 11674.18 |
| 712 | 2024.12.31 04:00 | close | 231 | 0.10 | 97.228 | 100.370 | 96.970 | 43.73 | 11717.91 |
| 713 | 2024.12.31 04:00 | close | 230 | 0.10 | 97.228 | 100.218 | 96.818 | 33.42 | 11751.33 |
| 714 | 2024.12.31 04:00 | close | 229 | 0.10 | 97.228 | 100.320 | 96.920 | 40.34 | 11791.67 |
| 715 | 2024.12.31 04:00 | close | 228 | 0.10 | 97.228 | 100.112 | 96.712 | 25.40 | 11817.08 |
| 716 | 2024.12.31 04:00 | close | 227 | 0.10 | 97.228 | 100.166 | 96.766 | 29.06 | 11846.14 |
| 717 | 2024.12.31 04:00 | close | 226 | 0.10 | 97.228 | 100.156 | 96.756 | 28.38 | 11874.52 |
| 718 | 2024.12.31 04:00 | close | 225 | 0.10 | 97.228 | 100.012 | 96.612 | 18.62 | 11893.15 |
| 719 | 2024.12.31 04:00 | close | 224 | 0.10 | 97.228 | 100.355 | 96.955 | 41.88 | 11935.03 |
| 720 | 2024.12.31 04:00 | close | 223 | 0.10 | 97.228 | 100.110 | 96.710 | 25.26 | 11960.30 |
| 721 | 2024.12.31 12:00 | buy | 241 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 722 | 2024.12.31 12:00 | modify | 241 | 0.10 | 97.410 | 95.010 | 98.410 | ||
| 723 | 2024.12.31 16:00 | buy | 242 | 0.10 | 97.340 | 0.000 | 0.000 | ||
| 724 | 2024.12.31 16:00 | modify | 242 | 0.10 | 97.340 | 94.940 | 98.340 | ||
| 725 | 2024.12.31 20:00 | buy | 243 | 0.10 | 97.384 | 0.000 | 0.000 | ||
| 726 | 2024.12.31 20:00 | modify | 243 | 0.10 | 97.384 | 94.984 | 98.384 | ||
| 727 | 2025.01.01 20:00 | buy | 244 | 0.10 | 97.200 | 0.000 | 0.000 | ||
| 728 | 2025.01.01 20:00 | modify | 244 | 0.10 | 97.200 | 94.800 | 98.200 | ||
| 729 | 2025.01.02 00:00 | buy | 245 | 0.10 | 97.696 | 0.000 | 0.000 | ||
| 730 | 2025.01.02 00:00 | modify | 245 | 0.10 | 97.696 | 95.296 | 98.696 | ||
| 731 | 2025.01.02 04:00 | buy | 246 | 0.10 | 97.706 | 0.000 | 0.000 | ||
| 732 | 2025.01.02 04:00 | modify | 246 | 0.10 | 97.706 | 95.306 | 98.706 | ||
| 733 | 2025.01.02 08:00 | buy | 247 | 0.10 | 97.237 | 0.000 | 0.000 | ||
| 734 | 2025.01.02 08:00 | modify | 247 | 0.10 | 97.237 | 94.837 | 98.237 | ||
| 735 | 2025.01.02 12:00 | buy | 248 | 0.10 | 97.735 | 0.000 | 0.000 | ||
| 736 | 2025.01.02 12:00 | modify | 248 | 0.10 | 97.735 | 95.335 | 98.735 | ||
| 737 | 2025.01.02 16:00 | buy | 249 | 0.10 | 97.609 | 0.000 | 0.000 | ||
| 738 | 2025.01.02 16:00 | modify | 249 | 0.10 | 97.609 | 95.209 | 98.609 | ||
| 739 | 2025.01.02 20:00 | buy | 250 | 0.10 | 97.651 | 0.000 | 0.000 | ||
| 740 | 2025.01.02 20:00 | modify | 250 | 0.10 | 97.651 | 95.251 | 98.651 | ||
| 741 | 2025.01.03 00:00 | buy | 251 | 0.10 | 97.606 | 0.000 | 0.000 | ||
| 742 | 2025.01.03 00:00 | modify | 251 | 0.10 | 97.606 | 95.206 | 98.606 | ||
| 743 | 2025.01.03 04:00 | buy | 252 | 0.10 | 97.747 | 0.000 | 0.000 | ||
| 744 | 2025.01.03 04:00 | modify | 252 | 0.10 | 97.747 | 95.347 | 98.747 | ||
| 745 | 2025.01.03 08:00 | buy | 253 | 0.10 | 97.637 | 0.000 | 0.000 | ||
| 746 | 2025.01.03 08:00 | modify | 253 | 0.10 | 97.637 | 95.237 | 98.637 | ||
| 747 | 2025.01.03 12:00 | buy | 254 | 0.10 | 97.862 | 0.000 | 0.000 | ||
| 748 | 2025.01.03 12:00 | modify | 254 | 0.10 | 97.862 | 95.462 | 98.862 | ||
| 749 | 2025.01.03 16:00 | buy | 255 | 0.10 | 97.693 | 0.000 | 0.000 | ||
| 750 | 2025.01.03 16:00 | modify | 255 | 0.10 | 97.693 | 95.293 | 98.693 | ||
| 751 | 2025.01.03 20:00 | buy | 256 | 0.10 | 97.749 | 0.000 | 0.000 | ||
| 752 | 2025.01.03 20:00 | modify | 256 | 0.10 | 97.749 | 95.349 | 98.749 | ||
| 753 | 2025.01.05 20:00 | buy | 257 | 0.10 | 97.617 | 0.000 | 0.000 | ||
| 754 | 2025.01.05 20:00 | modify | 257 | 0.10 | 97.617 | 95.217 | 98.617 | ||
| 755 | 2025.01.06 00:00 | buy | 258 | 0.10 | 98.005 | 0.000 | 0.000 | ||
| 756 | 2025.01.06 00:00 | modify | 258 | 0.10 | 98.005 | 95.605 | 99.005 | ||
| 757 | 2025.01.06 04:00 | t/p | 244 | 0.10 | 98.200 | 94.800 | 98.200 | 69.37 | 12029.67 |
| 758 | 2025.01.06 04:00 | t/p | 247 | 0.10 | 98.237 | 94.837 | 98.237 | 68.45 | 12098.13 |
| 759 | 2025.01.06 04:00 | buy | 259 | 0.10 | 98.171 | 0.000 | 0.000 | ||
| 760 | 2025.01.06 04:00 | modify | 259 | 0.10 | 98.171 | 95.771 | 99.171 | ||
| 761 | 2025.01.06 08:00 | buy | 260 | 0.10 | 98.265 | 0.000 | 0.000 | ||
| 762 | 2025.01.06 08:00 | modify | 260 | 0.10 | 98.265 | 95.865 | 99.265 | ||
| 763 | 2025.01.06 12:00 | t/p | 241 | 0.10 | 98.410 | 95.010 | 98.410 | 69.69 | 12167.82 |
| 764 | 2025.01.06 12:00 | t/p | 242 | 0.10 | 98.340 | 94.940 | 98.340 | 69.69 | 12237.51 |
| 765 | 2025.01.06 12:00 | t/p | 243 | 0.10 | 98.384 | 94.984 | 98.384 | 69.68 | 12307.19 |
| 766 | 2025.01.06 12:00 | t/p | 245 | 0.10 | 98.696 | 95.296 | 98.696 | 68.45 | 12375.64 |
| 767 | 2025.01.06 12:00 | t/p | 246 | 0.10 | 98.706 | 95.306 | 98.706 | 68.46 | 12444.11 |
| 768 | 2025.01.06 12:00 | t/p | 248 | 0.10 | 98.735 | 95.335 | 98.735 | 68.46 | 12512.57 |
| 769 | 2025.01.06 12:00 | t/p | 249 | 0.10 | 98.609 | 95.209 | 98.609 | 68.46 | 12581.03 |
| 770 | 2025.01.06 12:00 | t/p | 250 | 0.10 | 98.651 | 95.251 | 98.651 | 68.46 | 12649.50 |
| 771 | 2025.01.06 12:00 | t/p | 251 | 0.10 | 98.606 | 95.206 | 98.606 | 68.15 | 12717.64 |
| 772 | 2025.01.06 12:00 | t/p | 252 | 0.10 | 98.747 | 95.347 | 98.747 | 68.15 | 12785.79 |
| 773 | 2025.01.06 12:00 | t/p | 253 | 0.10 | 98.637 | 95.237 | 98.637 | 68.16 | 12853.95 |
| 774 | 2025.01.06 12:00 | t/p | 254 | 0.10 | 98.862 | 95.462 | 98.862 | 68.15 | 12922.09 |
| 775 | 2025.01.06 12:00 | t/p | 255 | 0.10 | 98.693 | 95.293 | 98.693 | 68.16 | 12990.25 |
| 776 | 2025.01.06 12:00 | t/p | 256 | 0.10 | 98.749 | 95.349 | 98.749 | 68.16 | 13058.41 |
| 777 | 2025.01.06 12:00 | t/p | 257 | 0.10 | 98.617 | 95.217 | 98.617 | 68.15 | 13126.55 |
| 778 | 2025.01.06 12:00 | close | 260 | 0.10 | 98.806 | 95.865 | 99.265 | 36.70 | 13163.25 |
| 779 | 2025.01.06 12:00 | close | 259 | 0.10 | 98.806 | 95.771 | 99.171 | 43.08 | 13206.33 |
| 780 | 2025.01.06 12:00 | close | 258 | 0.10 | 98.806 | 95.605 | 99.005 | 54.34 | 13260.67 |
| 781 | 2025.01.06 16:00 | sell | 261 | 0.10 | 98.398 | 0.000 | 0.000 | ||
| 782 | 2025.01.06 16:00 | modify | 261 | 0.10 | 98.398 | 100.798 | 97.398 | ||
| 783 | 2025.01.06 20:00 | sell | 262 | 0.10 | 98.328 | 0.000 | 0.000 | ||
| 784 | 2025.01.06 20:00 | modify | 262 | 0.10 | 98.328 | 100.728 | 97.328 | ||
| 785 | 2025.01.07 00:00 | sell | 263 | 0.10 | 98.399 | 0.000 | 0.000 | ||
| 786 | 2025.01.07 00:00 | modify | 263 | 0.10 | 98.399 | 100.799 | 97.399 | ||
| 787 | 2025.01.07 16:00 | sell | 264 | 0.10 | 98.668 | 0.000 | 0.000 | ||
| 788 | 2025.01.07 16:00 | modify | 264 | 0.10 | 98.668 | 101.068 | 97.668 | ||
| 789 | 2025.01.07 20:00 | sell | 265 | 0.10 | 98.444 | 0.000 | 0.000 | ||
| 790 | 2025.01.07 20:00 | modify | 265 | 0.10 | 98.444 | 100.844 | 97.444 | ||
| 791 | 2025.01.08 00:00 | sell | 266 | 0.10 | 98.635 | 0.000 | 0.000 | ||
| 792 | 2025.01.08 00:00 | modify | 266 | 0.10 | 98.635 | 101.035 | 97.635 | ||
| 793 | 2025.01.08 04:00 | sell | 267 | 0.10 | 98.588 | 0.000 | 0.000 | ||
| 794 | 2025.01.08 04:00 | modify | 267 | 0.10 | 98.588 | 100.988 | 97.588 | ||
| 795 | 2025.01.08 08:00 | sell | 268 | 0.10 | 98.449 | 0.000 | 0.000 | ||
| 796 | 2025.01.08 08:00 | modify | 268 | 0.10 | 98.449 | 100.849 | 97.449 | ||
| 797 | 2025.01.08 12:00 | sell | 269 | 0.10 | 98.198 | 0.000 | 0.000 | ||
| 798 | 2025.01.08 12:00 | modify | 269 | 0.10 | 98.198 | 100.598 | 97.198 | ||
| 799 | 2025.01.08 16:00 | sell | 270 | 0.10 | 98.326 | 0.000 | 0.000 | ||
| 800 | 2025.01.08 16:00 | modify | 270 | 0.10 | 98.326 | 100.726 | 97.326 | ||
| 801 | 2025.01.08 20:00 | sell | 271 | 0.10 | 98.406 | 0.000 | 0.000 | ||
| 802 | 2025.01.08 20:00 | modify | 271 | 0.10 | 98.406 | 100.806 | 97.406 | ||
| 803 | 2025.01.09 00:00 | sell | 272 | 0.10 | 98.254 | 0.000 | 0.000 | ||
| 804 | 2025.01.09 00:00 | modify | 272 | 0.10 | 98.254 | 100.654 | 97.254 | ||
| 805 | 2025.01.09 04:00 | sell | 273 | 0.10 | 97.924 | 0.000 | 0.000 | ||
| 806 | 2025.01.09 04:00 | modify | 273 | 0.10 | 97.924 | 100.324 | 96.924 | ||
| 807 | 2025.01.09 08:00 | sell | 274 | 0.10 | 97.785 | 0.000 | 0.000 | ||
| 808 | 2025.01.09 08:00 | modify | 274 | 0.10 | 97.785 | 100.185 | 96.785 | ||
| 809 | 2025.01.09 12:00 | sell | 275 | 0.10 | 97.897 | 0.000 | 0.000 | ||
| 810 | 2025.01.09 12:00 | modify | 275 | 0.10 | 97.897 | 100.297 | 96.897 | ||
| 811 | 2025.01.09 16:00 | sell | 276 | 0.10 | 97.814 | 0.000 | 0.000 | ||
| 812 | 2025.01.09 16:00 | modify | 276 | 0.10 | 97.814 | 100.214 | 96.814 | ||
| 813 | 2025.01.09 20:00 | sell | 277 | 0.10 | 97.983 | 0.000 | 0.000 | ||
| 814 | 2025.01.09 20:00 | modify | 277 | 0.10 | 97.983 | 100.383 | 96.983 | ||
| 815 | 2025.01.10 00:00 | sell | 278 | 0.10 | 97.822 | 0.000 | 0.000 | ||
| 816 | 2025.01.10 00:00 | modify | 278 | 0.10 | 97.822 | 100.222 | 96.822 | ||
| 817 | 2025.01.10 04:00 | sell | 279 | 0.10 | 98.043 | 0.000 | 0.000 | ||
| 818 | 2025.01.10 04:00 | modify | 279 | 0.10 | 98.043 | 100.443 | 97.043 | ||
| 819 | 2025.01.10 08:00 | sell | 280 | 0.10 | 98.091 | 0.000 | 0.000 | ||
| 820 | 2025.01.10 08:00 | modify | 280 | 0.10 | 98.091 | 100.491 | 97.091 | ||
| 821 | 2025.01.10 12:00 | t/p | 264 | 0.10 | 97.668 | 101.068 | 97.668 | 63.70 | 13324.38 |
| 822 | 2025.01.10 12:00 | t/p | 266 | 0.10 | 97.635 | 101.035 | 97.635 | 64.52 | 13388.90 |
| 823 | 2025.01.10 12:00 | t/p | 267 | 0.10 | 97.588 | 100.988 | 97.588 | 64.52 | 13453.42 |
| 824 | 2025.01.10 12:00 | sell | 281 | 0.10 | 97.770 | 0.000 | 0.000 | ||
| 825 | 2025.01.10 12:00 | modify | 281 | 0.10 | 97.770 | 100.170 | 96.770 | ||
| 826 | 2025.01.10 16:00 | t/p | 261 | 0.10 | 97.398 | 100.798 | 97.398 | 62.87 | 13516.29 |
| 827 | 2025.01.10 16:00 | t/p | 262 | 0.10 | 97.328 | 100.728 | 97.328 | 62.87 | 13579.16 |
| 828 | 2025.01.10 16:00 | t/p | 263 | 0.10 | 97.399 | 100.799 | 97.399 | 63.69 | 13642.85 |
| 829 | 2025.01.10 16:00 | t/p | 265 | 0.10 | 97.444 | 100.844 | 97.444 | 63.69 | 13706.55 |
| 830 | 2025.01.10 16:00 | t/p | 268 | 0.10 | 97.449 | 100.849 | 97.449 | 64.52 | 13771.07 |
| 831 | 2025.01.10 16:00 | t/p | 269 | 0.10 | 97.198 | 100.598 | 97.198 | 64.52 | 13835.59 |
| 832 | 2025.01.10 16:00 | t/p | 270 | 0.10 | 97.326 | 100.726 | 97.326 | 64.52 | 13900.11 |
| 833 | 2025.01.10 16:00 | t/p | 271 | 0.10 | 97.406 | 100.806 | 97.406 | 64.52 | 13964.63 |
| 834 | 2025.01.10 16:00 | t/p | 272 | 0.10 | 97.254 | 100.654 | 97.254 | 66.99 | 14031.62 |
| 835 | 2025.01.10 16:00 | t/p | 279 | 0.10 | 97.043 | 100.443 | 97.043 | 67.82 | 14099.44 |
| 836 | 2025.01.10 16:00 | t/p | 280 | 0.10 | 97.091 | 100.491 | 97.091 | 67.82 | 14167.26 |
| 837 | 2025.01.10 16:00 | close | 281 | 0.10 | 97.015 | 100.170 | 96.770 | 51.20 | 14218.46 |
| 838 | 2025.01.10 16:00 | close | 278 | 0.10 | 97.015 | 100.222 | 96.822 | 54.73 | 14273.19 |
| 839 | 2025.01.10 16:00 | close | 277 | 0.10 | 97.015 | 100.383 | 96.983 | 64.82 | 14338.02 |
| 840 | 2025.01.10 16:00 | close | 276 | 0.10 | 97.015 | 100.214 | 96.814 | 53.36 | 14391.38 |
| 841 | 2025.01.10 16:00 | close | 275 | 0.10 | 97.015 | 100.297 | 96.897 | 58.99 | 14450.38 |
| 842 | 2025.01.10 16:00 | close | 274 | 0.10 | 97.015 | 100.185 | 96.785 | 51.39 | 14501.77 |
| 843 | 2025.01.10 16:00 | close | 273 | 0.10 | 97.015 | 100.324 | 96.924 | 60.82 | 14562.60 |
| 844 | 2025.01.13 00:00 | buy | 282 | 0.10 | 97.196 | 0.000 | 0.000 | ||
| 845 | 2025.01.13 00:00 | modify | 282 | 0.10 | 97.196 | 94.796 | 98.196 | ||
| 846 | 2025.01.13 20:00 | buy | 283 | 0.10 | 97.158 | 0.000 | 0.000 | ||
| 847 | 2025.01.13 20:00 | modify | 283 | 0.10 | 97.158 | 94.758 | 98.158 | ||
| 848 | 2025.01.14 00:00 | buy | 284 | 0.10 | 97.419 | 0.000 | 0.000 | ||
| 849 | 2025.01.14 00:00 | modify | 284 | 0.10 | 97.419 | 95.019 | 98.419 | ||
| 850 | 2025.01.14 04:00 | buy | 285 | 0.10 | 97.500 | 0.000 | 0.000 | ||
| 851 | 2025.01.14 04:00 | modify | 285 | 0.10 | 97.500 | 95.100 | 98.500 | ||
| 852 | 2025.01.14 08:00 | buy | 286 | 0.10 | 97.647 | 0.000 | 0.000 | ||
| 853 | 2025.01.14 08:00 | modify | 286 | 0.10 | 97.647 | 95.247 | 98.647 | ||
| 854 | 2025.01.14 12:00 | buy | 287 | 0.10 | 97.641 | 0.000 | 0.000 | ||
| 855 | 2025.01.14 12:00 | modify | 287 | 0.10 | 97.641 | 95.241 | 98.641 | ||
| 856 | 2025.01.14 16:00 | buy | 288 | 0.10 | 97.900 | 0.000 | 0.000 | ||
| 857 | 2025.01.14 16:00 | modify | 288 | 0.10 | 97.900 | 95.500 | 98.900 | ||
| 858 | 2025.01.14 20:00 | buy | 289 | 0.10 | 97.735 | 0.000 | 0.000 | ||
| 859 | 2025.01.14 20:00 | modify | 289 | 0.10 | 97.735 | 95.335 | 98.735 | ||
| 860 | 2025.01.15 00:00 | buy | 290 | 0.10 | 97.876 | 0.000 | 0.000 | ||
| 861 | 2025.01.15 00:00 | modify | 290 | 0.10 | 97.876 | 95.476 | 98.876 | ||
| 862 | 2025.01.15 04:00 | buy | 291 | 0.10 | 97.823 | 0.000 | 0.000 | ||
| 863 | 2025.01.15 04:00 | modify | 291 | 0.10 | 97.823 | 95.423 | 98.823 | ||
| 864 | 2025.01.15 08:00 | buy | 292 | 0.10 | 97.345 | 0.000 | 0.000 | ||
| 865 | 2025.01.15 08:00 | modify | 292 | 0.10 | 97.345 | 94.945 | 98.345 | ||
| 866 | 2025.01.15 12:00 | buy | 293 | 0.10 | 97.418 | 0.000 | 0.000 | ||
| 867 | 2025.01.15 12:00 | modify | 293 | 0.10 | 97.418 | 95.018 | 98.418 | ||
| 868 | 2025.01.15 16:00 | buy | 294 | 0.10 | 97.334 | 0.000 | 0.000 | ||
| 869 | 2025.01.15 16:00 | modify | 294 | 0.10 | 97.334 | 94.934 | 98.334 | ||
| 870 | 2025.01.15 20:00 | buy | 295 | 0.10 | 97.477 | 0.000 | 0.000 | ||
| 871 | 2025.01.15 20:00 | modify | 295 | 0.10 | 97.477 | 95.077 | 98.477 | ||
| 872 | 2025.01.16 00:00 | buy | 296 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 873 | 2025.01.16 00:00 | modify | 296 | 0.10 | 97.436 | 95.036 | 98.436 | ||
| 874 | 2025.01.16 08:00 | buy | 297 | 0.10 | 97.134 | 0.000 | 0.000 | ||
| 875 | 2025.01.16 08:00 | modify | 297 | 0.10 | 97.134 | 94.734 | 98.134 | ||
| 876 | 2025.01.16 12:00 | buy | 298 | 0.10 | 96.808 | 0.000 | 0.000 | ||
| 877 | 2025.01.16 12:00 | modify | 298 | 0.10 | 96.808 | 94.408 | 97.808 | ||
| 878 | 2025.01.17 16:00 | buy | 299 | 0.10 | 97.102 | 0.000 | 0.000 | ||
| 879 | 2025.01.17 16:00 | modify | 299 | 0.10 | 97.102 | 94.702 | 98.102 | ||
| 880 | 2025.01.17 20:00 | buy | 300 | 0.10 | 96.823 | 0.000 | 0.000 | ||
| 881 | 2025.01.17 20:00 | modify | 300 | 0.10 | 96.823 | 94.423 | 97.823 | ||
| 882 | 2025.01.19 20:00 | buy | 301 | 0.10 | 96.802 | 0.000 | 0.000 | ||
| 883 | 2025.01.19 20:00 | modify | 301 | 0.10 | 96.802 | 94.402 | 97.802 | ||
| 884 | 2025.01.22 12:00 | t/p | 298 | 0.10 | 97.808 | 94.408 | 97.808 | 69.07 | 14631.66 |
| 885 | 2025.01.22 12:00 | t/p | 300 | 0.10 | 97.823 | 94.423 | 97.823 | 68.76 | 14700.42 |
| 886 | 2025.01.22 12:00 | t/p | 301 | 0.10 | 97.802 | 94.402 | 97.802 | 68.77 | 14769.20 |
| 887 | 2025.01.22 12:00 | close | 299 | 0.10 | 97.935 | 94.702 | 98.102 | 57.43 | 14826.63 |
| 888 | 2025.01.22 12:00 | close | 297 | 0.10 | 97.935 | 94.734 | 98.134 | 55.57 | 14882.19 |
| 889 | 2025.01.22 12:00 | close | 296 | 0.10 | 97.935 | 95.036 | 98.436 | 35.08 | 14917.27 |
| 890 | 2025.01.22 12:00 | close | 295 | 0.10 | 97.935 | 95.077 | 98.477 | 33.22 | 14950.49 |
| 891 | 2025.01.22 12:00 | close | 294 | 0.10 | 97.935 | 94.934 | 98.334 | 42.92 | 14993.41 |
| 892 | 2025.01.22 12:00 | close | 293 | 0.10 | 97.935 | 95.018 | 98.418 | 37.22 | 15030.62 |
| 893 | 2025.01.22 12:00 | close | 292 | 0.10 | 97.935 | 94.945 | 98.345 | 42.18 | 15072.80 |
| 894 | 2025.01.22 12:00 | close | 291 | 0.10 | 97.935 | 95.423 | 98.823 | 9.75 | 15082.55 |
| 895 | 2025.01.22 12:00 | close | 290 | 0.10 | 97.935 | 95.476 | 98.876 | 6.15 | 15088.70 |
| 896 | 2025.01.22 12:00 | close | 289 | 0.10 | 97.935 | 95.335 | 98.735 | 16.02 | 15104.72 |
| 897 | 2025.01.22 12:00 | close | 288 | 0.10 | 97.935 | 95.500 | 98.900 | 4.82 | 15109.55 |
| 898 | 2025.01.22 12:00 | close | 287 | 0.10 | 97.935 | 95.241 | 98.641 | 22.40 | 15131.95 |
| 899 | 2025.01.22 12:00 | close | 286 | 0.10 | 97.935 | 95.247 | 98.647 | 21.99 | 15153.94 |
| 900 | 2025.01.22 12:00 | close | 285 | 0.10 | 97.935 | 95.100 | 98.500 | 31.96 | 15185.91 |
| 901 | 2025.01.22 12:00 | close | 284 | 0.10 | 97.935 | 95.019 | 98.419 | 37.46 | 15223.37 |
| 902 | 2025.01.22 12:00 | close | 283 | 0.10 | 97.935 | 94.758 | 98.158 | 55.47 | 15278.85 |
| 903 | 2025.01.22 12:00 | close | 282 | 0.10 | 97.935 | 94.796 | 98.196 | 52.90 | 15331.75 |
| 904 | 2025.01.23 12:00 | sell | 302 | 0.10 | 98.062 | 0.000 | 0.000 | ||
| 905 | 2025.01.23 12:00 | modify | 302 | 0.10 | 98.062 | 100.462 | 97.062 | ||
| 906 | 2025.01.23 16:00 | sell | 303 | 0.10 | 97.935 | 0.000 | 0.000 | ||
| 907 | 2025.01.23 16:00 | modify | 303 | 0.10 | 97.935 | 100.335 | 96.935 | ||
| 908 | 2025.01.23 20:00 | sell | 304 | 0.10 | 97.964 | 0.000 | 0.000 | ||
| 909 | 2025.01.23 20:00 | modify | 304 | 0.10 | 97.964 | 100.364 | 96.964 | ||
| 910 | 2025.01.24 00:00 | sell | 305 | 0.10 | 98.082 | 0.000 | 0.000 | ||
| 911 | 2025.01.24 00:00 | modify | 305 | 0.10 | 98.082 | 100.482 | 97.082 | ||
| 912 | 2025.01.24 08:00 | sell | 306 | 0.10 | 98.098 | 0.000 | 0.000 | ||
| 913 | 2025.01.24 08:00 | modify | 306 | 0.10 | 98.098 | 100.498 | 97.098 | ||
| 914 | 2025.01.27 00:00 | sell | 307 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 915 | 2025.01.27 00:00 | modify | 307 | 0.10 | 98.000 | 100.400 | 97.000 | ||
| 916 | 2025.01.27 04:00 | sell | 308 | 0.10 | 98.088 | 0.000 | 0.000 | ||
| 917 | 2025.01.27 04:00 | modify | 308 | 0.10 | 98.088 | 100.488 | 97.088 | ||
| 918 | 2025.01.27 08:00 | sell | 309 | 0.10 | 97.869 | 0.000 | 0.000 | ||
| 919 | 2025.01.27 08:00 | modify | 309 | 0.10 | 97.869 | 100.269 | 96.869 | ||
| 920 | 2025.01.27 12:00 | t/p | 302 | 0.10 | 97.062 | 100.462 | 97.062 | 66.17 | 15397.92 |
| 921 | 2025.01.27 12:00 | t/p | 303 | 0.10 | 96.935 | 100.335 | 96.935 | 66.17 | 15464.09 |
| 922 | 2025.01.27 12:00 | t/p | 304 | 0.10 | 96.964 | 100.364 | 96.964 | 66.17 | 15530.26 |
| 923 | 2025.01.27 12:00 | t/p | 305 | 0.10 | 97.082 | 100.482 | 97.082 | 66.99 | 15597.25 |
| 924 | 2025.01.27 12:00 | t/p | 306 | 0.10 | 97.098 | 100.498 | 97.098 | 66.99 | 15664.25 |
| 925 | 2025.01.27 12:00 | t/p | 307 | 0.10 | 97.000 | 100.400 | 97.000 | 67.82 | 15732.07 |
| 926 | 2025.01.27 12:00 | t/p | 308 | 0.10 | 97.088 | 100.488 | 97.088 | 67.82 | 15799.89 |
| 927 | 2025.01.27 12:00 | t/p | 309 | 0.10 | 96.869 | 100.269 | 96.869 | 67.82 | 15867.71 |
| 928 | 2025.01.27 20:00 | buy | 310 | 0.10 | 97.148 | 0.000 | 0.000 | ||
| 929 | 2025.01.27 20:00 | modify | 310 | 0.10 | 97.148 | 94.748 | 98.148 | ||
| 930 | 2025.01.28 04:00 | buy | 311 | 0.10 | 97.388 | 0.000 | 0.000 | ||
| 931 | 2025.01.28 04:00 | modify | 311 | 0.10 | 97.388 | 94.988 | 98.388 | ||
| 932 | 2025.01.28 08:00 | buy | 312 | 0.10 | 97.473 | 0.000 | 0.000 | ||
| 933 | 2025.01.28 08:00 | modify | 312 | 0.10 | 97.473 | 95.073 | 98.473 | ||
| 934 | 2025.01.28 12:00 | buy | 313 | 0.10 | 97.130 | 0.000 | 0.000 | ||
| 935 | 2025.01.28 12:00 | modify | 313 | 0.10 | 97.130 | 94.730 | 98.130 | ||
| 936 | 2025.01.28 16:00 | buy | 314 | 0.10 | 97.256 | 0.000 | 0.000 | ||
| 937 | 2025.01.28 16:00 | modify | 314 | 0.10 | 97.256 | 94.856 | 98.256 | ||
| 938 | 2025.01.28 20:00 | buy | 315 | 0.10 | 97.305 | 0.000 | 0.000 | ||
| 939 | 2025.01.28 20:00 | modify | 315 | 0.10 | 97.305 | 94.905 | 98.305 | ||
| 940 | 2025.01.29 00:00 | buy | 316 | 0.10 | 97.278 | 0.000 | 0.000 | ||
| 941 | 2025.01.29 00:00 | modify | 316 | 0.10 | 97.278 | 94.878 | 98.278 | ||
| 942 | 2025.01.29 04:00 | buy | 317 | 0.10 | 96.918 | 0.000 | 0.000 | ||
| 943 | 2025.01.29 04:00 | modify | 317 | 0.10 | 96.918 | 94.518 | 97.918 | ||
| 944 | 2025.01.29 20:00 | buy | 318 | 0.10 | 96.766 | 0.000 | 0.000 | ||
| 945 | 2025.01.29 20:00 | modify | 318 | 0.10 | 96.766 | 94.366 | 97.766 | ||
| 946 | 2025.01.30 00:00 | buy | 319 | 0.10 | 96.841 | 0.000 | 0.000 | ||
| 947 | 2025.01.30 00:00 | modify | 319 | 0.10 | 96.841 | 94.441 | 97.841 | ||
| 948 | 2025.02.02 20:00 | buy | 320 | 0.10 | 95.274 | 0.000 | 0.000 | ||
| 949 | 2025.02.02 20:00 | modify | 320 | 0.10 | 95.274 | 92.874 | 96.274 | ||
| 950 | 2025.02.03 04:00 | s/l | 310 | 0.10 | 94.748 | 94.748 | 98.148 | -160.68 | 15707.02 |
| 951 | 2025.02.03 04:00 | s/l | 311 | 0.10 | 94.988 | 94.988 | 98.388 | -160.99 | 15546.03 |
| 952 | 2025.02.03 04:00 | s/l | 312 | 0.10 | 95.073 | 95.073 | 98.473 | -160.99 | 15385.05 |
| 953 | 2025.02.03 04:00 | s/l | 313 | 0.10 | 94.730 | 94.730 | 98.130 | -160.99 | 15224.06 |
| 954 | 2025.02.03 04:00 | s/l | 314 | 0.10 | 94.856 | 94.856 | 98.256 | -160.98 | 15063.08 |
| 955 | 2025.02.03 04:00 | s/l | 315 | 0.10 | 94.905 | 94.905 | 98.305 | -160.99 | 14902.09 |
| 956 | 2025.02.03 04:00 | s/l | 316 | 0.10 | 94.878 | 94.878 | 98.278 | -161.30 | 14740.79 |
| 957 | 2025.02.04 00:00 | t/p | 320 | 0.10 | 96.274 | 92.874 | 96.274 | 68.45 | 14809.25 |
| 958 | 2025.02.04 20:00 | buy | 321 | 0.10 | 96.612 | 0.000 | 0.000 | ||
| 959 | 2025.02.04 20:00 | modify | 321 | 0.10 | 96.612 | 94.212 | 97.612 | ||
| 960 | 2025.02.05 00:00 | buy | 322 | 0.10 | 96.349 | 0.000 | 0.000 | ||
| 961 | 2025.02.05 00:00 | modify | 322 | 0.10 | 96.349 | 93.949 | 97.349 | ||
| 962 | 2025.02.05 04:00 | buy | 323 | 0.10 | 95.796 | 0.000 | 0.000 | ||
| 963 | 2025.02.05 04:00 | modify | 323 | 0.10 | 95.796 | 93.396 | 96.796 | ||
| 964 | 2025.02.05 08:00 | buy | 324 | 0.10 | 96.147 | 0.000 | 0.000 | ||
| 965 | 2025.02.05 08:00 | modify | 324 | 0.10 | 96.147 | 93.747 | 97.147 | ||
| 966 | 2025.02.05 12:00 | buy | 325 | 0.10 | 96.062 | 0.000 | 0.000 | ||
| 967 | 2025.02.05 12:00 | modify | 325 | 0.10 | 96.062 | 93.662 | 97.062 | ||
| 968 | 2025.02.05 16:00 | buy | 326 | 0.10 | 95.784 | 0.000 | 0.000 | ||
| 969 | 2025.02.05 16:00 | modify | 326 | 0.10 | 95.784 | 93.384 | 96.784 | ||
| 970 | 2025.02.05 20:00 | buy | 327 | 0.10 | 95.896 | 0.000 | 0.000 | ||
| 971 | 2025.02.05 20:00 | modify | 327 | 0.10 | 95.896 | 93.496 | 96.896 | ||
| 972 | 2025.02.06 00:00 | buy | 328 | 0.10 | 95.951 | 0.000 | 0.000 | ||
| 973 | 2025.02.06 00:00 | modify | 328 | 0.10 | 95.951 | 93.551 | 96.951 | ||
| 974 | 2025.02.06 04:00 | buy | 329 | 0.10 | 95.392 | 0.000 | 0.000 | ||
| 975 | 2025.02.06 04:00 | modify | 329 | 0.10 | 95.392 | 92.992 | 96.392 | ||
| 976 | 2025.02.06 08:00 | buy | 330 | 0.10 | 95.588 | 0.000 | 0.000 | ||
| 977 | 2025.02.06 08:00 | modify | 330 | 0.10 | 95.588 | 93.188 | 96.588 | ||
| 978 | 2025.02.06 12:00 | buy | 331 | 0.10 | 95.522 | 0.000 | 0.000 | ||
| 979 | 2025.02.06 12:00 | modify | 331 | 0.10 | 95.522 | 93.122 | 96.522 | ||
| 980 | 2025.02.06 16:00 | buy | 332 | 0.10 | 95.284 | 0.000 | 0.000 | ||
| 981 | 2025.02.06 16:00 | modify | 332 | 0.10 | 95.284 | 92.884 | 96.284 | ||
| 982 | 2025.02.07 20:00 | s/l | 317 | 0.10 | 94.518 | 94.518 | 97.918 | -159.45 | 14649.80 |
| 983 | 2025.02.09 20:00 | s/l | 318 | 0.10 | 94.366 | 94.366 | 97.766 | -159.45 | 14490.36 |
| 984 | 2025.02.09 20:00 | s/l | 319 | 0.10 | 94.441 | 94.441 | 97.841 | -160.38 | 14329.98 |
| 985 | 2025.02.10 16:00 | buy | 333 | 0.10 | 95.302 | 0.000 | 0.000 | ||
| 986 | 2025.02.10 16:00 | modify | 333 | 0.10 | 95.302 | 92.902 | 96.302 | ||
| 987 | 2025.02.10 20:00 | buy | 334 | 0.10 | 95.461 | 0.000 | 0.000 | ||
| 988 | 2025.02.10 20:00 | modify | 334 | 0.10 | 95.461 | 93.061 | 96.461 | ||
| 989 | 2025.02.11 00:00 | buy | 335 | 0.10 | 95.196 | 0.000 | 0.000 | ||
| 990 | 2025.02.11 00:00 | modify | 335 | 0.10 | 95.196 | 92.796 | 96.196 | ||
| 991 | 2025.02.11 04:00 | buy | 336 | 0.10 | 95.305 | 0.000 | 0.000 | ||
| 992 | 2025.02.11 04:00 | modify | 336 | 0.10 | 95.305 | 92.905 | 96.305 | ||
| 993 | 2025.02.11 08:00 | buy | 337 | 0.10 | 95.448 | 0.000 | 0.000 | ||
| 994 | 2025.02.11 08:00 | modify | 337 | 0.10 | 95.448 | 93.048 | 96.448 | ||
| 995 | 2025.02.11 12:00 | buy | 338 | 0.10 | 95.605 | 0.000 | 0.000 | ||
| 996 | 2025.02.11 12:00 | modify | 338 | 0.10 | 95.605 | 93.205 | 96.605 | ||
| 997 | 2025.02.11 16:00 | buy | 339 | 0.10 | 95.915 | 0.000 | 0.000 | ||
| 998 | 2025.02.11 16:00 | modify | 339 | 0.10 | 95.915 | 93.515 | 96.915 | ||
| 999 | 2025.02.11 20:00 | buy | 340 | 0.10 | 95.998 | 0.000 | 0.000 | ||
| 1000 | 2025.02.11 20:00 | modify | 340 | 0.10 | 95.998 | 93.598 | 96.998 | ||
| 1001 | 2025.02.12 00:00 | t/p | 335 | 0.10 | 96.196 | 92.796 | 96.196 | 68.15 | 14398.13 |
| 1002 | 2025.02.12 00:00 | buy | 341 | 0.10 | 96.222 | 0.000 | 0.000 | ||
| 1003 | 2025.02.12 00:00 | modify | 341 | 0.10 | 96.222 | 93.822 | 97.222 | ||
| 1004 | 2025.02.12 04:00 | t/p | 323 | 0.10 | 96.796 | 93.396 | 96.796 | 70.00 | 14468.12 |
| 1005 | 2025.02.12 04:00 | t/p | 326 | 0.10 | 96.784 | 93.384 | 96.784 | 69.99 | 14538.11 |
| 1006 | 2025.02.12 04:00 | t/p | 329 | 0.10 | 96.392 | 92.992 | 96.392 | 69.08 | 14607.19 |
| 1007 | 2025.02.12 04:00 | t/p | 330 | 0.10 | 96.588 | 93.188 | 96.588 | 69.07 | 14676.26 |
| 1008 | 2025.02.12 04:00 | t/p | 331 | 0.10 | 96.522 | 93.122 | 96.522 | 69.08 | 14745.33 |
| 1009 | 2025.02.12 04:00 | t/p | 332 | 0.10 | 96.284 | 92.884 | 96.284 | 69.07 | 14814.40 |
| 1010 | 2025.02.12 04:00 | t/p | 333 | 0.10 | 96.302 | 92.902 | 96.302 | 68.45 | 14882.86 |
| 1011 | 2025.02.12 04:00 | t/p | 334 | 0.10 | 96.461 | 93.061 | 96.461 | 68.46 | 14951.32 |
| 1012 | 2025.02.12 04:00 | t/p | 336 | 0.10 | 96.305 | 92.905 | 96.305 | 68.16 | 15019.48 |
| 1013 | 2025.02.12 04:00 | t/p | 337 | 0.10 | 96.448 | 93.048 | 96.448 | 68.16 | 15087.63 |
| 1014 | 2025.02.12 04:00 | t/p | 338 | 0.10 | 96.605 | 93.205 | 96.605 | 68.16 | 15155.79 |
| 1015 | 2025.02.12 04:00 | close | 341 | 0.10 | 96.777 | 93.822 | 97.222 | 37.66 | 15193.45 |
| 1016 | 2025.02.12 04:00 | close | 340 | 0.10 | 96.777 | 93.598 | 96.998 | 53.16 | 15246.61 |
| 1017 | 2025.02.12 04:00 | close | 339 | 0.10 | 96.777 | 93.515 | 96.915 | 58.79 | 15305.39 |
| 1018 | 2025.02.12 04:00 | close | 328 | 0.10 | 96.777 | 93.551 | 96.951 | 57.27 | 15362.66 |
| 1019 | 2025.02.12 04:00 | close | 327 | 0.10 | 96.777 | 93.496 | 96.896 | 61.92 | 15424.58 |
| 1020 | 2025.02.12 04:00 | close | 325 | 0.10 | 96.777 | 93.662 | 97.062 | 50.66 | 15475.24 |
| 1021 | 2025.02.12 04:00 | close | 324 | 0.10 | 96.777 | 93.747 | 97.147 | 44.89 | 15520.12 |
| 1022 | 2025.02.12 04:00 | close | 322 | 0.10 | 96.777 | 93.949 | 97.349 | 31.19 | 15551.31 |
| 1023 | 2025.02.12 04:00 | close | 321 | 0.10 | 96.777 | 94.212 | 97.612 | 13.65 | 15564.97 |
| 1024 | 2025.02.12 12:00 | sell | 342 | 0.10 | 96.408 | 0.000 | 0.000 | ||
| 1025 | 2025.02.12 12:00 | modify | 342 | 0.10 | 96.408 | 98.808 | 95.408 | ||
| 1026 | 2025.02.13 12:00 | sell | 343 | 0.10 | 96.357 | 0.000 | 0.000 | ||
| 1027 | 2025.02.13 12:00 | modify | 343 | 0.10 | 96.357 | 98.757 | 95.357 | ||
| 1028 | 2025.02.13 16:00 | sell | 344 | 0.10 | 96.433 | 0.000 | 0.000 | ||
| 1029 | 2025.02.13 16:00 | modify | 344 | 0.10 | 96.433 | 98.833 | 95.433 | ||
| 1030 | 2025.02.13 20:00 | sell | 345 | 0.10 | 96.378 | 0.000 | 0.000 | ||
| 1031 | 2025.02.13 20:00 | modify | 345 | 0.10 | 96.378 | 98.778 | 95.378 | ||
| 1032 | 2025.02.14 00:00 | sell | 346 | 0.10 | 96.635 | 0.000 | 0.000 | ||
| 1033 | 2025.02.14 00:00 | modify | 346 | 0.10 | 96.635 | 99.035 | 95.635 | ||
| 1034 | 2025.02.14 04:00 | sell | 347 | 0.10 | 96.633 | 0.000 | 0.000 | ||
| 1035 | 2025.02.14 04:00 | modify | 347 | 0.10 | 96.633 | 99.033 | 95.633 | ||
| 1036 | 2025.02.14 08:00 | sell | 348 | 0.10 | 96.650 | 0.000 | 0.000 | ||
| 1037 | 2025.02.14 08:00 | modify | 348 | 0.10 | 96.650 | 99.050 | 95.650 | ||
| 1038 | 2025.02.14 12:00 | sell | 349 | 0.10 | 96.804 | 0.000 | 0.000 | ||
| 1039 | 2025.02.14 12:00 | modify | 349 | 0.10 | 96.804 | 99.204 | 95.804 | ||
| 1040 | 2025.02.14 16:00 | sell | 350 | 0.10 | 96.795 | 0.000 | 0.000 | ||
| 1041 | 2025.02.14 16:00 | modify | 350 | 0.10 | 96.795 | 99.195 | 95.795 | ||
| 1042 | 2025.02.14 20:00 | sell | 351 | 0.10 | 96.778 | 0.000 | 0.000 | ||
| 1043 | 2025.02.14 20:00 | modify | 351 | 0.10 | 96.778 | 99.178 | 95.778 | ||
| 1044 | 2025.02.16 20:00 | sell | 352 | 0.10 | 96.533 | 0.000 | 0.000 | ||
| 1045 | 2025.02.16 20:00 | modify | 352 | 0.10 | 96.533 | 98.933 | 95.533 | ||
| 1046 | 2025.02.17 00:00 | sell | 353 | 0.10 | 96.616 | 0.000 | 0.000 | ||
| 1047 | 2025.02.17 00:00 | modify | 353 | 0.10 | 96.616 | 99.016 | 95.616 | ||
| 1048 | 2025.02.17 04:00 | sell | 354 | 0.10 | 96.506 | 0.000 | 0.000 | ||
| 1049 | 2025.02.17 04:00 | modify | 354 | 0.10 | 96.506 | 98.906 | 95.506 | ||
| 1050 | 2025.02.17 08:00 | sell | 355 | 0.10 | 96.622 | 0.000 | 0.000 | ||
| 1051 | 2025.02.17 08:00 | modify | 355 | 0.10 | 96.622 | 99.022 | 95.622 | ||
| 1052 | 2025.02.17 12:00 | sell | 356 | 0.10 | 96.447 | 0.000 | 0.000 | ||
| 1053 | 2025.02.17 12:00 | modify | 356 | 0.10 | 96.447 | 98.847 | 95.447 | ||
| 1054 | 2025.02.17 16:00 | sell | 357 | 0.10 | 96.343 | 0.000 | 0.000 | ||
| 1055 | 2025.02.17 16:00 | modify | 357 | 0.10 | 96.343 | 98.743 | 95.343 | ||
| 1056 | 2025.02.17 20:00 | sell | 358 | 0.10 | 96.273 | 0.000 | 0.000 | ||
| 1057 | 2025.02.17 20:00 | modify | 358 | 0.10 | 96.273 | 98.673 | 95.273 | ||
| 1058 | 2025.02.18 00:00 | sell | 359 | 0.10 | 96.240 | 0.000 | 0.000 | ||
| 1059 | 2025.02.18 00:00 | modify | 359 | 0.10 | 96.240 | 98.640 | 95.240 | ||
| 1060 | 2025.02.18 04:00 | sell | 360 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 1061 | 2025.02.18 04:00 | modify | 360 | 0.10 | 96.570 | 98.970 | 95.570 | ||
| 1062 | 2025.02.18 08:00 | sell | 361 | 0.10 | 96.624 | 0.000 | 0.000 | ||
| 1063 | 2025.02.18 08:00 | modify | 361 | 0.10 | 96.624 | 99.024 | 95.624 | ||
| 1064 | 2025.02.20 04:00 | t/p | 342 | 0.10 | 95.408 | 98.808 | 95.408 | 59.57 | 15624.54 |
| 1065 | 2025.02.20 04:00 | t/p | 343 | 0.10 | 95.357 | 98.757 | 95.357 | 62.04 | 15686.58 |
| 1066 | 2025.02.20 04:00 | t/p | 344 | 0.10 | 95.433 | 98.833 | 95.433 | 62.04 | 15748.62 |
| 1067 | 2025.02.20 04:00 | t/p | 345 | 0.10 | 95.378 | 98.778 | 95.378 | 62.04 | 15810.67 |
| 1068 | 2025.02.20 04:00 | t/p | 346 | 0.10 | 95.635 | 99.035 | 95.635 | 62.87 | 15873.54 |
| 1069 | 2025.02.20 04:00 | t/p | 347 | 0.10 | 95.633 | 99.033 | 95.633 | 62.87 | 15936.41 |
| 1070 | 2025.02.20 04:00 | t/p | 348 | 0.10 | 95.650 | 99.050 | 95.650 | 62.87 | 15999.28 |
| 1071 | 2025.02.20 04:00 | t/p | 349 | 0.10 | 95.804 | 99.204 | 95.804 | 62.87 | 16062.15 |
| 1072 | 2025.02.20 04:00 | t/p | 350 | 0.10 | 95.795 | 99.195 | 95.795 | 62.87 | 16125.02 |
| 1073 | 2025.02.20 04:00 | t/p | 351 | 0.10 | 95.778 | 99.178 | 95.778 | 62.87 | 16187.89 |
| 1074 | 2025.02.20 04:00 | t/p | 352 | 0.10 | 95.533 | 98.933 | 95.533 | 62.87 | 16250.76 |
| 1075 | 2025.02.20 04:00 | t/p | 353 | 0.10 | 95.616 | 99.016 | 95.616 | 63.69 | 16314.45 |
| 1076 | 2025.02.20 04:00 | t/p | 354 | 0.10 | 95.506 | 98.906 | 95.506 | 63.69 | 16378.15 |
| 1077 | 2025.02.20 04:00 | t/p | 355 | 0.10 | 95.622 | 99.022 | 95.622 | 63.69 | 16441.84 |
| 1078 | 2025.02.20 04:00 | t/p | 356 | 0.10 | 95.447 | 98.847 | 95.447 | 63.69 | 16505.54 |
| 1079 | 2025.02.20 04:00 | t/p | 360 | 0.10 | 95.570 | 98.970 | 95.570 | 64.52 | 16570.06 |
| 1080 | 2025.02.20 04:00 | t/p | 361 | 0.10 | 95.624 | 99.024 | 95.624 | 64.52 | 16634.58 |
| 1081 | 2025.02.20 04:00 | close | 359 | 0.10 | 95.685 | 98.640 | 95.240 | 34.34 | 16668.92 |
| 1082 | 2025.02.20 04:00 | close | 358 | 0.10 | 95.685 | 98.673 | 95.273 | 35.74 | 16704.66 |
| 1083 | 2025.02.20 04:00 | close | 357 | 0.10 | 95.685 | 98.743 | 95.343 | 40.49 | 16745.16 |
| 1084 | 2025.02.20 20:00 | buy | 362 | 0.10 | 95.929 | 0.000 | 0.000 | ||
| 1085 | 2025.02.20 20:00 | modify | 362 | 0.10 | 95.929 | 93.529 | 96.929 | ||
| 1086 | 2025.02.21 00:00 | buy | 363 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 1087 | 2025.02.21 00:00 | modify | 363 | 0.10 | 95.730 | 93.330 | 96.730 | ||
| 1088 | 2025.02.21 04:00 | buy | 364 | 0.10 | 96.249 | 0.000 | 0.000 | ||
| 1089 | 2025.02.21 04:00 | modify | 364 | 0.10 | 96.249 | 93.849 | 97.249 | ||
| 1090 | 2025.02.21 08:00 | buy | 365 | 0.10 | 96.229 | 0.000 | 0.000 | ||
| 1091 | 2025.02.21 08:00 | modify | 365 | 0.10 | 96.229 | 93.829 | 97.229 | ||
| 1092 | 2025.02.21 12:00 | buy | 366 | 0.10 | 96.016 | 0.000 | 0.000 | ||
| 1093 | 2025.02.21 12:00 | modify | 366 | 0.10 | 96.016 | 93.616 | 97.016 | ||
| 1094 | 2025.02.24 04:00 | buy | 367 | 0.10 | 95.248 | 0.000 | 0.000 | ||
| 1095 | 2025.02.24 04:00 | modify | 367 | 0.10 | 95.248 | 92.848 | 96.248 | ||
| 1096 | 2025.02.24 08:00 | buy | 368 | 0.10 | 95.250 | 0.000 | 0.000 | ||
| 1097 | 2025.02.24 08:00 | modify | 368 | 0.10 | 95.250 | 92.850 | 96.250 | ||
| 1098 | 2025.02.24 12:00 | buy | 369 | 0.10 | 95.355 | 0.000 | 0.000 | ||
| 1099 | 2025.02.24 12:00 | modify | 369 | 0.10 | 95.355 | 92.955 | 96.355 | ||
| 1100 | 2025.02.24 20:00 | buy | 370 | 0.10 | 95.179 | 0.000 | 0.000 | ||
| 1101 | 2025.02.24 20:00 | modify | 370 | 0.10 | 95.179 | 92.779 | 96.179 | ||
| 1102 | 2025.02.25 00:00 | buy | 371 | 0.10 | 95.047 | 0.000 | 0.000 | ||
| 1103 | 2025.02.25 00:00 | modify | 371 | 0.10 | 95.047 | 92.647 | 96.047 | ||
| 1104 | 2025.02.25 04:00 | buy | 372 | 0.10 | 95.094 | 0.000 | 0.000 | ||
| 1105 | 2025.02.25 04:00 | modify | 372 | 0.10 | 95.094 | 92.694 | 96.094 | ||
| 1106 | 2025.02.25 12:00 | buy | 373 | 0.10 | 95.081 | 0.000 | 0.000 | ||
| 1107 | 2025.02.25 12:00 | modify | 373 | 0.10 | 95.081 | 92.681 | 96.081 | ||
| 1108 | 2025.02.26 00:00 | buy | 374 | 0.10 | 94.698 | 0.000 | 0.000 | ||
| 1109 | 2025.02.26 00:00 | modify | 374 | 0.10 | 94.698 | 92.298 | 95.698 | ||
| 1110 | 2025.02.26 08:00 | buy | 375 | 0.10 | 94.636 | 0.000 | 0.000 | ||
| 1111 | 2025.02.26 08:00 | modify | 375 | 0.10 | 94.636 | 92.236 | 95.636 | ||
| 1112 | 2025.02.26 20:00 | s/l | 364 | 0.10 | 93.849 | 93.849 | 97.249 | -161.91 | 16583.25 |
| 1113 | 2025.02.26 20:00 | s/l | 365 | 0.10 | 93.829 | 93.829 | 97.229 | -161.91 | 16421.34 |
| 1114 | 2025.02.27 12:00 | buy | 376 | 0.10 | 94.387 | 0.000 | 0.000 | ||
| 1115 | 2025.02.27 12:00 | modify | 376 | 0.10 | 94.387 | 91.987 | 95.387 | ||
| 1116 | 2025.02.27 16:00 | s/l | 362 | 0.10 | 93.529 | 93.529 | 96.929 | -160.68 | 16260.65 |
| 1117 | 2025.02.27 16:00 | s/l | 366 | 0.10 | 93.616 | 93.616 | 97.016 | -160.99 | 16099.67 |
| 1118 | 2025.02.28 00:00 | s/l | 363 | 0.10 | 93.330 | 93.330 | 96.730 | -160.67 | 15938.99 |
| 1119 | 2025.02.28 04:00 | s/l | 367 | 0.10 | 92.848 | 92.848 | 96.248 | -160.98 | 15778.01 |
| 1120 | 2025.02.28 04:00 | s/l | 368 | 0.10 | 92.850 | 92.850 | 96.250 | -160.99 | 15617.02 |
| 1121 | 2025.02.28 04:00 | s/l | 369 | 0.10 | 92.955 | 92.955 | 96.355 | -160.98 | 15456.05 |
| 1122 | 2025.02.28 04:00 | s/l | 370 | 0.10 | 92.779 | 92.779 | 96.179 | -160.98 | 15295.07 |
| 1123 | 2025.03.03 12:00 | buy | 377 | 0.10 | 94.114 | 0.000 | 0.000 | ||
| 1124 | 2025.03.03 12:00 | modify | 377 | 0.10 | 94.114 | 91.714 | 95.114 | ||
| 1125 | 2025.03.03 16:00 | buy | 378 | 0.10 | 93.790 | 0.000 | 0.000 | ||
| 1126 | 2025.03.03 16:00 | modify | 378 | 0.10 | 93.790 | 91.390 | 94.790 | ||
| 1127 | 2025.03.03 20:00 | buy | 379 | 0.10 | 93.516 | 0.000 | 0.000 | ||
| 1128 | 2025.03.03 20:00 | modify | 379 | 0.10 | 93.516 | 91.116 | 94.516 | ||
| 1129 | 2025.03.04 00:00 | s/l | 371 | 0.10 | 92.647 | 92.647 | 96.047 | -160.68 | 15134.38 |
| 1130 | 2025.03.04 00:00 | s/l | 372 | 0.10 | 92.694 | 92.694 | 96.094 | -160.68 | 14973.70 |
| 1131 | 2025.03.04 00:00 | s/l | 373 | 0.10 | 92.681 | 92.681 | 96.081 | -160.67 | 14813.03 |
| 1132 | 2025.03.04 08:00 | s/l | 374 | 0.10 | 92.298 | 92.298 | 95.698 | -160.99 | 14652.04 |
| 1133 | 2025.03.04 16:00 | s/l | 375 | 0.10 | 92.236 | 92.236 | 95.636 | -160.98 | 14491.06 |
| 1134 | 2025.03.04 16:00 | s/l | 376 | 0.10 | 91.987 | 91.987 | 95.387 | -161.91 | 14329.15 |
| 1135 | 2025.03.04 20:00 | buy | 380 | 0.10 | 93.293 | 0.000 | 0.000 | ||
| 1136 | 2025.03.04 20:00 | modify | 380 | 0.10 | 93.293 | 90.893 | 94.293 | ||
| 1137 | 2025.03.05 00:00 | buy | 381 | 0.10 | 93.938 | 0.000 | 0.000 | ||
| 1138 | 2025.03.05 00:00 | modify | 381 | 0.10 | 93.938 | 91.538 | 94.938 | ||
| 1139 | 2025.03.05 04:00 | buy | 382 | 0.10 | 93.765 | 0.000 | 0.000 | ||
| 1140 | 2025.03.05 04:00 | modify | 382 | 0.10 | 93.765 | 91.365 | 94.765 | ||
| 1141 | 2025.03.05 08:00 | buy | 383 | 0.10 | 93.769 | 0.000 | 0.000 | ||
| 1142 | 2025.03.05 08:00 | modify | 383 | 0.10 | 93.769 | 91.369 | 94.769 | ||
| 1143 | 2025.03.05 12:00 | buy | 384 | 0.10 | 93.841 | 0.000 | 0.000 | ||
| 1144 | 2025.03.05 12:00 | modify | 384 | 0.10 | 93.841 | 91.441 | 94.841 | ||
| 1145 | 2025.03.05 16:00 | buy | 385 | 0.10 | 93.930 | 0.000 | 0.000 | ||
| 1146 | 2025.03.05 16:00 | modify | 385 | 0.10 | 93.930 | 91.530 | 94.930 | ||
| 1147 | 2025.03.05 20:00 | t/p | 380 | 0.10 | 94.293 | 90.893 | 94.293 | 68.15 | 14397.30 |
| 1148 | 2025.03.05 20:00 | buy | 386 | 0.10 | 94.346 | 0.000 | 0.000 | ||
| 1149 | 2025.03.05 20:00 | modify | 386 | 0.10 | 94.346 | 91.946 | 95.346 | ||
| 1150 | 2025.03.06 00:00 | buy | 387 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 1151 | 2025.03.06 00:00 | modify | 387 | 0.10 | 94.367 | 91.967 | 95.367 | ||
| 1152 | 2025.03.06 04:00 | t/p | 379 | 0.10 | 94.516 | 91.116 | 94.516 | 69.37 | 14466.67 |
| 1153 | 2025.03.06 04:00 | buy | 388 | 0.10 | 94.631 | 0.000 | 0.000 | ||
| 1154 | 2025.03.06 04:00 | modify | 388 | 0.10 | 94.631 | 92.231 | 95.631 | ||
| 1155 | 2025.03.06 08:00 | buy | 389 | 0.10 | 93.978 | 0.000 | 0.000 | ||
| 1156 | 2025.03.06 08:00 | modify | 389 | 0.10 | 93.978 | 91.578 | 94.978 | ||
| 1157 | 2025.03.06 12:00 | buy | 390 | 0.10 | 93.676 | 0.000 | 0.000 | ||
| 1158 | 2025.03.06 12:00 | modify | 390 | 0.10 | 93.676 | 91.276 | 94.676 | ||
| 1159 | 2025.03.06 16:00 | buy | 391 | 0.10 | 94.171 | 0.000 | 0.000 | ||
| 1160 | 2025.03.06 16:00 | modify | 391 | 0.10 | 94.171 | 91.771 | 95.171 | ||
| 1161 | 2025.03.06 20:00 | buy | 392 | 0.10 | 93.598 | 0.000 | 0.000 | ||
| 1162 | 2025.03.06 20:00 | modify | 392 | 0.10 | 93.598 | 91.198 | 94.598 | ||
| 1163 | 2025.03.07 00:00 | buy | 393 | 0.10 | 93.829 | 0.000 | 0.000 | ||
| 1164 | 2025.03.07 00:00 | modify | 393 | 0.10 | 93.829 | 91.429 | 94.829 | ||
| 1165 | 2025.03.07 04:00 | buy | 394 | 0.10 | 93.056 | 0.000 | 0.000 | ||
| 1166 | 2025.03.07 04:00 | modify | 394 | 0.10 | 93.056 | 90.656 | 94.056 | ||
| 1167 | 2025.03.07 08:00 | buy | 395 | 0.10 | 93.189 | 0.000 | 0.000 | ||
| 1168 | 2025.03.07 08:00 | modify | 395 | 0.10 | 93.189 | 90.789 | 94.189 | ||
| 1169 | 2025.03.07 12:00 | buy | 396 | 0.10 | 93.011 | 0.000 | 0.000 | ||
| 1170 | 2025.03.07 12:00 | modify | 396 | 0.10 | 93.011 | 90.611 | 94.011 | ||
| 1171 | 2025.03.07 16:00 | buy | 397 | 0.10 | 93.156 | 0.000 | 0.000 | ||
| 1172 | 2025.03.07 16:00 | modify | 397 | 0.10 | 93.156 | 90.756 | 94.156 | ||
| 1173 | 2025.03.07 20:00 | buy | 398 | 0.10 | 93.415 | 0.000 | 0.000 | ||
| 1174 | 2025.03.07 20:00 | modify | 398 | 0.10 | 93.415 | 91.015 | 94.415 | ||
| 1175 | 2025.03.10 20:00 | s/l | 388 | 0.10 | 92.231 | 92.231 | 95.631 | -162.21 | 14304.47 |
| 1176 | 2025.03.10 20:00 | buy | 399 | 0.10 | 92.563 | 0.000 | 0.000 | ||
| 1177 | 2025.03.10 20:00 | modify | 399 | 0.10 | 92.563 | 90.163 | 93.563 | ||
| 1178 | 2025.03.11 04:00 | s/l | 386 | 0.10 | 91.946 | 91.946 | 95.346 | -160.99 | 14143.48 |
| 1179 | 2025.03.11 04:00 | s/l | 387 | 0.10 | 91.967 | 91.967 | 95.367 | -161.90 | 13981.58 |
| 1180 | 2025.03.11 12:00 | buy | 400 | 0.10 | 92.867 | 0.000 | 0.000 | ||
| 1181 | 2025.03.11 12:00 | modify | 400 | 0.10 | 92.867 | 90.467 | 93.867 | ||
| 1182 | 2025.03.11 16:00 | buy | 401 | 0.10 | 92.720 | 0.000 | 0.000 | ||
| 1183 | 2025.03.11 16:00 | modify | 401 | 0.10 | 92.720 | 90.320 | 93.720 | ||
| 1184 | 2025.03.12 12:00 | t/p | 399 | 0.10 | 93.563 | 90.163 | 93.563 | 68.46 | 14050.04 |
| 1185 | 2025.03.12 12:00 | buy | 402 | 0.10 | 93.528 | 0.000 | 0.000 | ||
| 1186 | 2025.03.12 12:00 | modify | 402 | 0.10 | 93.528 | 91.128 | 94.528 | ||
| 1187 | 2025.03.12 16:00 | t/p | 401 | 0.10 | 93.720 | 90.320 | 93.720 | 68.16 | 14118.20 |
| 1188 | 2025.03.12 16:00 | buy | 403 | 0.10 | 93.547 | 0.000 | 0.000 | ||
| 1189 | 2025.03.12 16:00 | modify | 403 | 0.10 | 93.547 | 91.147 | 94.547 | ||
| 1190 | 2025.03.13 04:00 | t/p | 400 | 0.10 | 93.867 | 90.467 | 93.867 | 69.07 | 14187.27 |
| 1191 | 2025.03.13 04:00 | buy | 404 | 0.10 | 93.505 | 0.000 | 0.000 | ||
| 1192 | 2025.03.13 04:00 | modify | 404 | 0.10 | 93.505 | 91.105 | 94.505 | ||
| 1193 | 2025.03.14 16:00 | t/p | 394 | 0.10 | 94.056 | 90.656 | 94.056 | 69.99 | 14257.25 |
| 1194 | 2025.03.14 16:00 | t/p | 396 | 0.10 | 94.011 | 90.611 | 94.011 | 69.99 | 14327.24 |
| 1195 | 2025.03.14 16:00 | buy | 405 | 0.10 | 93.846 | 0.000 | 0.000 | ||
| 1196 | 2025.03.14 16:00 | modify | 405 | 0.10 | 93.846 | 91.446 | 94.846 | ||
| 1197 | 2025.03.14 20:00 | buy | 406 | 0.10 | 94.063 | 0.000 | 0.000 | ||
| 1198 | 2025.03.14 20:00 | modify | 406 | 0.10 | 94.063 | 91.663 | 95.063 | ||
| 1199 | 2025.03.17 00:00 | t/p | 395 | 0.10 | 94.189 | 90.789 | 94.189 | 70.30 | 14397.55 |
| 1200 | 2025.03.17 00:00 | t/p | 397 | 0.10 | 94.156 | 90.756 | 94.156 | 70.30 | 14467.85 |
| 1201 | 2025.03.17 00:00 | buy | 407 | 0.10 | 94.024 | 0.000 | 0.000 | ||
| 1202 | 2025.03.17 00:00 | modify | 407 | 0.10 | 94.024 | 91.624 | 95.024 | ||
| 1203 | 2025.03.17 04:00 | close | 407 | 0.10 | 94.120 | 91.624 | 95.024 | 6.52 | 14474.37 |
| 1204 | 2025.03.17 04:00 | close | 406 | 0.10 | 94.120 | 91.663 | 95.063 | 4.18 | 14478.55 |
| 1205 | 2025.03.17 04:00 | close | 405 | 0.10 | 94.120 | 91.446 | 94.846 | 18.90 | 14497.44 |
| 1206 | 2025.03.17 04:00 | close | 404 | 0.10 | 94.120 | 91.105 | 94.505 | 42.34 | 14539.79 |
| 1207 | 2025.03.17 04:00 | close | 403 | 0.10 | 94.120 | 91.147 | 94.547 | 40.41 | 14580.20 |
| 1208 | 2025.03.17 04:00 | close | 402 | 0.10 | 94.120 | 91.128 | 94.528 | 41.70 | 14621.91 |
| 1209 | 2025.03.17 04:00 | close | 398 | 0.10 | 94.120 | 91.015 | 94.415 | 50.28 | 14672.19 |
| 1210 | 2025.03.17 04:00 | close | 393 | 0.10 | 94.120 | 91.429 | 94.829 | 22.20 | 14694.39 |
| 1211 | 2025.03.17 04:00 | close | 392 | 0.10 | 94.120 | 91.198 | 94.598 | 38.18 | 14732.58 |
| 1212 | 2025.03.17 04:00 | close | 391 | 0.10 | 94.120 | 91.771 | 95.171 | -0.70 | 14731.88 |
| 1213 | 2025.03.17 04:00 | close | 390 | 0.10 | 94.120 | 91.276 | 94.676 | 32.89 | 14764.77 |
| 1214 | 2025.03.17 04:00 | close | 389 | 0.10 | 94.120 | 91.578 | 94.978 | 12.40 | 14777.17 |
| 1215 | 2025.03.17 04:00 | close | 385 | 0.10 | 94.120 | 91.530 | 94.930 | 16.57 | 14793.74 |
| 1216 | 2025.03.17 04:00 | close | 384 | 0.10 | 94.120 | 91.441 | 94.841 | 22.61 | 14816.35 |
| 1217 | 2025.03.17 04:00 | close | 383 | 0.10 | 94.120 | 91.369 | 94.769 | 27.50 | 14843.86 |
| 1218 | 2025.03.17 04:00 | close | 382 | 0.10 | 94.120 | 91.365 | 94.765 | 27.77 | 14871.63 |
| 1219 | 2025.03.17 04:00 | close | 381 | 0.10 | 94.120 | 91.538 | 94.938 | 16.03 | 14887.66 |
| 1220 | 2025.03.17 04:00 | close | 378 | 0.10 | 94.120 | 91.390 | 94.790 | 26.69 | 14914.34 |
| 1221 | 2025.03.17 04:00 | close | 377 | 0.10 | 94.120 | 91.714 | 95.114 | 4.71 | 14919.05 |
| 1222 | 2025.03.20 00:00 | sell | 408 | 0.10 | 94.465 | 0.000 | 0.000 | ||
| 1223 | 2025.03.20 00:00 | modify | 408 | 0.10 | 94.465 | 96.865 | 93.465 | ||
| 1224 | 2025.03.20 04:00 | sell | 409 | 0.10 | 94.132 | 0.000 | 0.000 | ||
| 1225 | 2025.03.20 04:00 | modify | 409 | 0.10 | 94.132 | 96.532 | 93.132 | ||
| 1226 | 2025.03.20 08:00 | sell | 410 | 0.10 | 93.921 | 0.000 | 0.000 | ||
| 1227 | 2025.03.20 08:00 | modify | 410 | 0.10 | 93.921 | 96.321 | 92.921 | ||
| 1228 | 2025.03.20 12:00 | t/p | 408 | 0.10 | 93.465 | 96.865 | 93.465 | 67.83 | 14986.88 |
| 1229 | 2025.03.20 12:00 | close | 410 | 0.10 | 93.369 | 96.321 | 92.921 | 37.44 | 15024.32 |
| 1230 | 2025.03.20 12:00 | close | 409 | 0.10 | 93.369 | 96.532 | 93.132 | 51.75 | 15076.07 |
| 1231 | 2025.03.20 16:00 | buy | 411 | 0.10 | 93.795 | 0.000 | 0.000 | ||
| 1232 | 2025.03.20 16:00 | modify | 411 | 0.10 | 93.795 | 91.395 | 94.795 | ||
| 1233 | 2025.03.20 20:00 | buy | 412 | 0.10 | 93.836 | 0.000 | 0.000 | ||
| 1234 | 2025.03.20 20:00 | modify | 412 | 0.10 | 93.836 | 91.436 | 94.836 | ||
| 1235 | 2025.03.21 00:00 | buy | 413 | 0.10 | 93.692 | 0.000 | 0.000 | ||
| 1236 | 2025.03.21 00:00 | modify | 413 | 0.10 | 93.692 | 91.292 | 94.692 | ||
| 1237 | 2025.03.21 04:00 | buy | 414 | 0.10 | 93.911 | 0.000 | 0.000 | ||
| 1238 | 2025.03.21 04:00 | modify | 414 | 0.10 | 93.911 | 91.511 | 94.911 | ||
| 1239 | 2025.03.21 08:00 | buy | 415 | 0.10 | 94.020 | 0.000 | 0.000 | ||
| 1240 | 2025.03.21 08:00 | modify | 415 | 0.10 | 94.020 | 91.620 | 95.020 | ||
| 1241 | 2025.03.21 12:00 | buy | 416 | 0.10 | 93.714 | 0.000 | 0.000 | ||
| 1242 | 2025.03.21 12:00 | modify | 416 | 0.10 | 93.714 | 91.314 | 94.714 | ||
| 1243 | 2025.03.21 16:00 | buy | 417 | 0.10 | 93.345 | 0.000 | 0.000 | ||
| 1244 | 2025.03.21 16:00 | modify | 417 | 0.10 | 93.345 | 90.945 | 94.345 | ||
| 1245 | 2025.03.21 20:00 | buy | 418 | 0.10 | 93.735 | 0.000 | 0.000 | ||
| 1246 | 2025.03.21 20:00 | modify | 418 | 0.10 | 93.735 | 91.335 | 94.735 | ||
| 1247 | 2025.03.23 20:00 | buy | 419 | 0.10 | 93.615 | 0.000 | 0.000 | ||
| 1248 | 2025.03.23 20:00 | modify | 419 | 0.10 | 93.615 | 91.215 | 94.615 | ||
| 1249 | 2025.03.24 00:00 | buy | 420 | 0.10 | 94.150 | 0.000 | 0.000 | ||
| 1250 | 2025.03.24 00:00 | modify | 420 | 0.10 | 94.150 | 91.750 | 95.150 | ||
| 1251 | 2025.03.24 04:00 | buy | 421 | 0.10 | 94.060 | 0.000 | 0.000 | ||
| 1252 | 2025.03.24 04:00 | modify | 421 | 0.10 | 94.060 | 91.660 | 95.060 | ||
| 1253 | 2025.03.24 08:00 | buy | 422 | 0.10 | 94.178 | 0.000 | 0.000 | ||
| 1254 | 2025.03.24 08:00 | modify | 422 | 0.10 | 94.178 | 91.778 | 95.178 | ||
| 1255 | 2025.03.24 12:00 | buy | 423 | 0.10 | 94.261 | 0.000 | 0.000 | ||
| 1256 | 2025.03.24 12:00 | modify | 423 | 0.10 | 94.261 | 91.861 | 95.261 | ||
| 1257 | 2025.03.24 16:00 | t/p | 413 | 0.10 | 94.692 | 91.292 | 94.692 | 68.15 | 15144.22 |
| 1258 | 2025.03.24 16:00 | t/p | 416 | 0.10 | 94.714 | 91.314 | 94.714 | 68.16 | 15212.37 |
| 1259 | 2025.03.24 16:00 | t/p | 417 | 0.10 | 94.345 | 90.945 | 94.345 | 68.15 | 15280.52 |
| 1260 | 2025.03.24 16:00 | t/p | 419 | 0.10 | 94.615 | 91.215 | 94.615 | 68.16 | 15348.68 |
| 1261 | 2025.03.24 16:00 | buy | 424 | 0.10 | 94.672 | 0.000 | 0.000 | ||
| 1262 | 2025.03.24 16:00 | modify | 424 | 0.10 | 94.672 | 92.272 | 95.672 | ||
| 1263 | 2025.03.24 20:00 | buy | 425 | 0.10 | 94.672 | 0.000 | 0.000 | ||
| 1264 | 2025.03.24 20:00 | modify | 425 | 0.10 | 94.672 | 92.272 | 95.672 | ||
| 1265 | 2025.03.25 00:00 | t/p | 411 | 0.10 | 94.795 | 91.395 | 94.795 | 68.76 | 15417.44 |
| 1266 | 2025.03.25 00:00 | t/p | 418 | 0.10 | 94.735 | 91.335 | 94.735 | 68.45 | 15485.89 |
| 1267 | 2025.03.25 00:00 | buy | 426 | 0.10 | 94.817 | 0.000 | 0.000 | ||
| 1268 | 2025.03.25 00:00 | modify | 426 | 0.10 | 94.817 | 92.417 | 95.817 | ||
| 1269 | 2025.03.25 04:00 | t/p | 412 | 0.10 | 94.836 | 91.436 | 94.836 | 68.76 | 15554.65 |
| 1270 | 2025.03.25 04:00 | t/p | 414 | 0.10 | 94.911 | 91.511 | 94.911 | 68.45 | 15623.11 |
| 1271 | 2025.03.25 04:00 | buy | 427 | 0.10 | 94.750 | 0.000 | 0.000 | ||
| 1272 | 2025.03.25 04:00 | modify | 427 | 0.10 | 94.750 | 92.350 | 95.750 | ||
| 1273 | 2025.03.25 08:00 | buy | 428 | 0.10 | 94.731 | 0.000 | 0.000 | ||
| 1274 | 2025.03.25 08:00 | modify | 428 | 0.10 | 94.731 | 92.331 | 95.731 | ||
| 1275 | 2025.03.25 12:00 | buy | 429 | 0.10 | 94.905 | 0.000 | 0.000 | ||
| 1276 | 2025.03.25 12:00 | modify | 429 | 0.10 | 94.905 | 92.505 | 95.905 | ||
| 1277 | 2025.03.25 16:00 | buy | 430 | 0.10 | 94.489 | 0.000 | 0.000 | ||
| 1278 | 2025.03.25 16:00 | modify | 430 | 0.10 | 94.489 | 92.089 | 95.489 | ||
| 1279 | 2025.03.25 20:00 | buy | 431 | 0.10 | 94.450 | 0.000 | 0.000 | ||
| 1280 | 2025.03.25 20:00 | modify | 431 | 0.10 | 94.450 | 92.050 | 95.450 | ||
| 1281 | 2025.03.26 00:00 | buy | 432 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 1282 | 2025.03.26 00:00 | modify | 432 | 0.10 | 94.591 | 92.191 | 95.591 | ||
| 1283 | 2025.03.26 04:00 | buy | 433 | 0.10 | 94.932 | 0.000 | 0.000 | ||
| 1284 | 2025.03.26 04:00 | modify | 433 | 0.10 | 94.932 | 92.532 | 95.932 | ||
| 1285 | 2025.03.26 08:00 | t/p | 415 | 0.10 | 95.020 | 91.620 | 95.020 | 68.77 | 15691.88 |
| 1286 | 2025.03.26 08:00 | t/p | 420 | 0.10 | 95.150 | 91.750 | 95.150 | 68.46 | 15760.34 |
| 1287 | 2025.03.26 08:00 | t/p | 421 | 0.10 | 95.060 | 91.660 | 95.060 | 68.45 | 15828.79 |
| 1288 | 2025.03.26 08:00 | t/p | 422 | 0.10 | 95.178 | 91.778 | 95.178 | 68.45 | 15897.25 |
| 1289 | 2025.03.26 08:00 | buy | 434 | 0.10 | 95.058 | 0.000 | 0.000 | ||
| 1290 | 2025.03.26 08:00 | modify | 434 | 0.10 | 95.058 | 92.658 | 96.058 | ||
| 1291 | 2025.03.26 12:00 | buy | 435 | 0.10 | 94.973 | 0.000 | 0.000 | ||
| 1292 | 2025.03.26 12:00 | modify | 435 | 0.10 | 94.973 | 92.573 | 95.973 | ||
| 1293 | 2025.03.26 16:00 | buy | 436 | 0.10 | 95.033 | 0.000 | 0.000 | ||
| 1294 | 2025.03.26 16:00 | modify | 436 | 0.10 | 95.033 | 92.633 | 96.033 | ||
| 1295 | 2025.03.26 20:00 | buy | 437 | 0.10 | 94.744 | 0.000 | 0.000 | ||
| 1296 | 2025.03.26 20:00 | modify | 437 | 0.10 | 94.744 | 92.344 | 95.744 | ||
| 1297 | 2025.03.27 00:00 | buy | 438 | 0.10 | 94.617 | 0.000 | 0.000 | ||
| 1298 | 2025.03.27 00:00 | modify | 438 | 0.10 | 94.617 | 92.217 | 95.617 | ||
| 1299 | 2025.03.27 04:00 | buy | 439 | 0.10 | 94.754 | 0.000 | 0.000 | ||
| 1300 | 2025.03.27 04:00 | modify | 439 | 0.10 | 94.754 | 92.354 | 95.754 | ||
| 1301 | 2025.03.27 08:00 | buy | 440 | 0.10 | 94.945 | 0.000 | 0.000 | ||
| 1302 | 2025.03.27 08:00 | modify | 440 | 0.10 | 94.945 | 92.545 | 95.945 | ||
| 1303 | 2025.03.27 12:00 | t/p | 423 | 0.10 | 95.261 | 91.861 | 95.261 | 69.38 | 15966.63 |
| 1304 | 2025.03.27 12:00 | close | 440 | 0.10 | 95.356 | 92.545 | 95.945 | 27.88 | 15994.51 |
| 1305 | 2025.03.27 12:00 | close | 439 | 0.10 | 95.356 | 92.354 | 95.754 | 40.84 | 16035.35 |
| 1306 | 2025.03.27 12:00 | close | 438 | 0.10 | 95.356 | 92.217 | 95.617 | 50.14 | 16085.49 |
| 1307 | 2025.03.27 12:00 | close | 437 | 0.10 | 95.356 | 92.344 | 95.744 | 42.44 | 16127.93 |
| 1308 | 2025.03.27 12:00 | close | 436 | 0.10 | 95.356 | 92.633 | 96.033 | 22.83 | 16150.76 |
| 1309 | 2025.03.27 12:00 | close | 435 | 0.10 | 95.356 | 92.573 | 95.973 | 26.90 | 16177.66 |
| 1310 | 2025.03.27 12:00 | close | 434 | 0.10 | 95.356 | 92.658 | 96.058 | 21.14 | 16198.80 |
| 1311 | 2025.03.27 12:00 | close | 433 | 0.10 | 95.356 | 92.532 | 95.932 | 29.68 | 16228.48 |
| 1312 | 2025.03.27 12:00 | close | 432 | 0.10 | 95.356 | 92.191 | 95.591 | 52.82 | 16281.30 |
| 1313 | 2025.03.27 12:00 | close | 431 | 0.10 | 95.356 | 92.050 | 95.450 | 62.70 | 16344.00 |
| 1314 | 2025.03.27 12:00 | close | 430 | 0.10 | 95.356 | 92.089 | 95.489 | 60.05 | 16404.05 |
| 1315 | 2025.03.27 12:00 | close | 429 | 0.10 | 95.356 | 92.505 | 95.905 | 31.83 | 16435.87 |
| 1316 | 2025.03.27 12:00 | close | 428 | 0.10 | 95.356 | 92.331 | 95.731 | 43.63 | 16479.50 |
| 1317 | 2025.03.27 12:00 | close | 427 | 0.10 | 95.356 | 92.350 | 95.750 | 42.34 | 16521.84 |
| 1318 | 2025.03.27 12:00 | close | 426 | 0.10 | 95.356 | 92.417 | 95.817 | 37.80 | 16559.64 |
| 1319 | 2025.03.27 12:00 | close | 425 | 0.10 | 95.356 | 92.272 | 95.672 | 47.93 | 16607.57 |
| 1320 | 2025.03.27 12:00 | close | 424 | 0.10 | 95.356 | 92.272 | 95.672 | 47.93 | 16655.50 |
| 1321 | 2025.03.27 16:00 | sell | 441 | 0.10 | 95.213 | 0.000 | 0.000 | ||
| 1322 | 2025.03.27 16:00 | modify | 441 | 0.10 | 95.213 | 97.613 | 94.213 | ||
| 1323 | 2025.03.27 20:00 | sell | 442 | 0.10 | 95.171 | 0.000 | 0.000 | ||
| 1324 | 2025.03.27 20:00 | modify | 442 | 0.10 | 95.171 | 97.571 | 94.171 | ||
| 1325 | 2025.03.28 00:00 | sell | 443 | 0.10 | 95.047 | 0.000 | 0.000 | ||
| 1326 | 2025.03.28 00:00 | modify | 443 | 0.10 | 95.047 | 97.447 | 94.047 | ||
| 1327 | 2025.03.28 04:00 | sell | 444 | 0.10 | 94.753 | 0.000 | 0.000 | ||
| 1328 | 2025.03.28 04:00 | modify | 444 | 0.10 | 94.753 | 97.153 | 93.753 | ||
| 1329 | 2025.03.28 08:00 | sell | 445 | 0.10 | 94.642 | 0.000 | 0.000 | ||
| 1330 | 2025.03.28 08:00 | modify | 445 | 0.10 | 94.642 | 97.042 | 93.642 | ||
| 1331 | 2025.03.28 12:00 | sell | 446 | 0.10 | 94.900 | 0.000 | 0.000 | ||
| 1332 | 2025.03.28 12:00 | modify | 446 | 0.10 | 94.900 | 97.300 | 93.900 | ||
| 1333 | 2025.03.28 16:00 | sell | 447 | 0.10 | 94.633 | 0.000 | 0.000 | ||
| 1334 | 2025.03.28 16:00 | modify | 447 | 0.10 | 94.633 | 97.033 | 93.633 | ||
| 1335 | 2025.03.28 20:00 | t/p | 441 | 0.10 | 94.213 | 97.613 | 94.213 | 67.00 | 16722.51 |
| 1336 | 2025.03.28 20:00 | t/p | 442 | 0.10 | 94.171 | 97.571 | 94.171 | 66.99 | 16789.50 |
| 1337 | 2025.03.28 20:00 | sell | 448 | 0.10 | 94.149 | 0.000 | 0.000 | ||
| 1338 | 2025.03.28 20:00 | modify | 448 | 0.10 | 94.149 | 96.549 | 93.149 | ||
| 1339 | 2025.03.30 20:00 | sell | 449 | 0.10 | 94.081 | 0.000 | 0.000 | ||
| 1340 | 2025.03.30 20:00 | modify | 449 | 0.10 | 94.081 | 96.481 | 93.081 | ||
| 1341 | 2025.03.31 00:00 | t/p | 443 | 0.10 | 94.047 | 97.447 | 94.047 | 66.99 | 16856.50 |
| 1342 | 2025.03.31 00:00 | t/p | 444 | 0.10 | 93.753 | 97.153 | 93.753 | 66.99 | 16923.49 |
| 1343 | 2025.03.31 00:00 | t/p | 446 | 0.10 | 93.900 | 97.300 | 93.900 | 66.99 | 16990.49 |
| 1344 | 2025.03.31 00:00 | sell | 450 | 0.10 | 93.995 | 0.000 | 0.000 | ||
| 1345 | 2025.03.31 00:00 | modify | 450 | 0.10 | 93.995 | 96.395 | 92.995 | ||
| 1346 | 2025.03.31 04:00 | t/p | 445 | 0.10 | 93.642 | 97.042 | 93.642 | 66.99 | 17057.48 |
| 1347 | 2025.03.31 04:00 | t/p | 447 | 0.10 | 93.633 | 97.033 | 93.633 | 66.99 | 17124.48 |
| 1348 | 2025.03.31 04:00 | close | 450 | 0.10 | 93.559 | 96.395 | 92.995 | 29.57 | 17154.05 |
| 1349 | 2025.03.31 04:00 | close | 449 | 0.10 | 93.559 | 96.481 | 93.081 | 34.57 | 17188.62 |
| 1350 | 2025.03.31 04:00 | close | 448 | 0.10 | 93.559 | 96.549 | 93.149 | 39.18 | 17227.81 |
| 1351 | 2025.03.31 20:00 | buy | 451 | 0.10 | 93.743 | 0.000 | 0.000 | ||
| 1352 | 2025.03.31 20:00 | modify | 451 | 0.10 | 93.743 | 91.343 | 94.743 | ||
| 1353 | 2025.04.01 16:00 | buy | 452 | 0.10 | 93.821 | 0.000 | 0.000 | ||
| 1354 | 2025.04.01 16:00 | modify | 452 | 0.10 | 93.821 | 91.421 | 94.821 | ||
| 1355 | 2025.04.01 20:00 | buy | 453 | 0.10 | 93.955 | 0.000 | 0.000 | ||
| 1356 | 2025.04.01 20:00 | modify | 453 | 0.10 | 93.955 | 91.555 | 94.955 | ||
| 1357 | 2025.04.02 00:00 | buy | 454 | 0.10 | 94.192 | 0.000 | 0.000 | ||
| 1358 | 2025.04.02 00:00 | modify | 454 | 0.10 | 94.192 | 91.792 | 95.192 | ||
| 1359 | 2025.04.02 04:00 | buy | 455 | 0.10 | 94.347 | 0.000 | 0.000 | ||
| 1360 | 2025.04.02 04:00 | modify | 455 | 0.10 | 94.347 | 91.947 | 95.347 | ||
| 1361 | 2025.04.02 08:00 | buy | 456 | 0.10 | 94.375 | 0.000 | 0.000 | ||
| 1362 | 2025.04.02 08:00 | modify | 456 | 0.10 | 94.375 | 91.975 | 95.375 | ||
| 1363 | 2025.04.02 12:00 | buy | 457 | 0.10 | 94.128 | 0.000 | 0.000 | ||
| 1364 | 2025.04.02 12:00 | modify | 457 | 0.10 | 94.128 | 91.728 | 95.128 | ||
| 1365 | 2025.04.02 16:00 | buy | 458 | 0.10 | 94.518 | 0.000 | 0.000 | ||
| 1366 | 2025.04.02 16:00 | modify | 458 | 0.10 | 94.518 | 92.118 | 95.518 | ||
| 1367 | 2025.04.02 20:00 | buy | 459 | 0.10 | 94.490 | 0.000 | 0.000 | ||
| 1368 | 2025.04.02 20:00 | modify | 459 | 0.10 | 94.490 | 92.090 | 95.490 | ||
| 1369 | 2025.04.03 00:00 | t/p | 451 | 0.10 | 94.743 | 91.343 | 94.743 | 69.37 | 17297.18 |
| 1370 | 2025.04.03 00:00 | t/p | 452 | 0.10 | 94.821 | 91.421 | 94.821 | 69.07 | 17366.25 |
| 1371 | 2025.04.03 00:00 | t/p | 453 | 0.10 | 94.955 | 91.555 | 94.955 | 69.08 | 17435.33 |
| 1372 | 2025.04.03 00:00 | t/p | 454 | 0.10 | 95.192 | 91.792 | 95.192 | 68.76 | 17504.09 |
| 1373 | 2025.04.03 00:00 | t/p | 457 | 0.10 | 95.128 | 91.728 | 95.128 | 68.76 | 17572.85 |
| 1374 | 2025.04.04 00:00 | s/l | 458 | 0.10 | 92.118 | 92.118 | 95.518 | -161.60 | 17411.25 |
| 1375 | 2025.04.04 00:00 | s/l | 459 | 0.10 | 92.090 | 92.090 | 95.490 | -161.60 | 17249.64 |
| 1376 | 2025.04.04 04:00 | s/l | 455 | 0.10 | 91.947 | 91.947 | 95.347 | -161.60 | 17088.04 |
| 1377 | 2025.04.04 04:00 | s/l | 456 | 0.10 | 91.975 | 91.975 | 95.375 | -161.60 | 16926.44 |
| 1378 | 2025.04.09 20:00 | buy | 460 | 0.10 | 90.934 | 0.000 | 0.000 | ||
| 1379 | 2025.04.09 20:00 | modify | 460 | 0.10 | 90.934 | 88.534 | 91.934 | ||
| 1380 | 2025.04.10 00:00 | buy | 461 | 0.10 | 90.424 | 0.000 | 0.000 | ||
| 1381 | 2025.04.10 00:00 | modify | 461 | 0.10 | 90.424 | 88.024 | 91.424 | ||
| 1382 | 2025.04.10 04:00 | buy | 462 | 0.10 | 90.702 | 0.000 | 0.000 | ||
| 1383 | 2025.04.10 04:00 | modify | 462 | 0.10 | 90.702 | 88.302 | 91.702 | ||
| 1384 | 2025.04.10 08:00 | buy | 463 | 0.10 | 90.179 | 0.000 | 0.000 | ||
| 1385 | 2025.04.10 08:00 | modify | 463 | 0.10 | 90.179 | 87.779 | 91.179 | ||
| 1386 | 2025.04.10 12:00 | buy | 464 | 0.10 | 90.032 | 0.000 | 0.000 | ||
| 1387 | 2025.04.10 12:00 | modify | 464 | 0.10 | 90.032 | 87.632 | 91.032 | ||
| 1388 | 2025.04.10 16:00 | buy | 465 | 0.10 | 89.398 | 0.000 | 0.000 | ||
| 1389 | 2025.04.10 16:00 | modify | 465 | 0.10 | 89.398 | 86.998 | 90.398 | ||
| 1390 | 2025.04.10 20:00 | buy | 466 | 0.10 | 89.998 | 0.000 | 0.000 | ||
| 1391 | 2025.04.10 20:00 | modify | 466 | 0.10 | 89.998 | 87.598 | 90.998 | ||
| 1392 | 2025.04.11 00:00 | buy | 467 | 0.10 | 89.485 | 0.000 | 0.000 | ||
| 1393 | 2025.04.11 00:00 | modify | 467 | 0.10 | 89.485 | 87.085 | 90.485 | ||
| 1394 | 2025.04.11 04:00 | buy | 468 | 0.10 | 89.416 | 0.000 | 0.000 | ||
| 1395 | 2025.04.11 04:00 | modify | 468 | 0.10 | 89.416 | 87.016 | 90.416 | ||
| 1396 | 2025.04.11 08:00 | s/l | 460 | 0.10 | 88.534 | 88.534 | 91.934 | -161.60 | 16764.84 |
| 1397 | 2025.04.11 08:00 | buy | 469 | 0.10 | 88.928 | 0.000 | 0.000 | ||
| 1398 | 2025.04.11 08:00 | modify | 469 | 0.10 | 88.928 | 86.528 | 89.928 | ||
| 1399 | 2025.04.11 12:00 | s/l | 462 | 0.10 | 88.302 | 88.302 | 91.702 | -162.52 | 16602.31 |
| 1400 | 2025.04.11 12:00 | buy | 470 | 0.10 | 89.003 | 0.000 | 0.000 | ||
| 1401 | 2025.04.11 12:00 | modify | 470 | 0.10 | 89.003 | 86.603 | 90.003 | ||
| 1402 | 2025.04.11 16:00 | t/p | 469 | 0.10 | 89.928 | 86.528 | 89.928 | 67.84 | 16670.15 |
| 1403 | 2025.04.11 16:00 | buy | 471 | 0.10 | 89.669 | 0.000 | 0.000 | ||
| 1404 | 2025.04.11 16:00 | modify | 471 | 0.10 | 89.669 | 87.269 | 90.669 | ||
| 1405 | 2025.04.11 20:00 | t/p | 465 | 0.10 | 90.398 | 86.998 | 90.398 | 68.15 | 16738.30 |
| 1406 | 2025.04.11 20:00 | t/p | 467 | 0.10 | 90.485 | 87.085 | 90.485 | 67.84 | 16806.14 |
| 1407 | 2025.04.11 20:00 | t/p | 468 | 0.10 | 90.416 | 87.016 | 90.416 | 67.84 | 16873.98 |
| 1408 | 2025.04.11 20:00 | t/p | 470 | 0.10 | 90.003 | 86.603 | 90.003 | 67.84 | 16941.82 |
| 1409 | 2025.04.11 20:00 | buy | 472 | 0.10 | 90.379 | 0.000 | 0.000 | ||
| 1410 | 2025.04.11 20:00 | modify | 472 | 0.10 | 90.379 | 87.979 | 91.379 | ||
| 1411 | 2025.04.13 20:00 | buy | 473 | 0.10 | 90.658 | 0.000 | 0.000 | ||
| 1412 | 2025.04.13 20:00 | modify | 473 | 0.10 | 90.658 | 88.258 | 91.658 | ||
| 1413 | 2025.04.14 00:00 | t/p | 471 | 0.10 | 90.669 | 87.269 | 90.669 | 68.16 | 17009.98 |
| 1414 | 2025.04.14 00:00 | buy | 474 | 0.10 | 90.565 | 0.000 | 0.000 | ||
| 1415 | 2025.04.14 00:00 | modify | 474 | 0.10 | 90.565 | 88.165 | 91.565 | ||
| 1416 | 2025.04.14 04:00 | buy | 475 | 0.10 | 89.975 | 0.000 | 0.000 | ||
| 1417 | 2025.04.14 04:00 | modify | 475 | 0.10 | 89.975 | 87.575 | 90.975 | ||
| 1418 | 2025.04.14 08:00 | buy | 476 | 0.10 | 90.525 | 0.000 | 0.000 | ||
| 1419 | 2025.04.14 08:00 | modify | 476 | 0.10 | 90.525 | 88.125 | 91.525 | ||
| 1420 | 2025.04.14 12:00 | buy | 477 | 0.10 | 90.434 | 0.000 | 0.000 | ||
| 1421 | 2025.04.14 12:00 | modify | 477 | 0.10 | 90.434 | 88.034 | 91.434 | ||
| 1422 | 2025.04.14 16:00 | buy | 478 | 0.10 | 90.246 | 0.000 | 0.000 | ||
| 1423 | 2025.04.14 16:00 | modify | 478 | 0.10 | 90.246 | 87.846 | 91.246 | ||
| 1424 | 2025.04.14 20:00 | buy | 479 | 0.10 | 90.617 | 0.000 | 0.000 | ||
| 1425 | 2025.04.14 20:00 | modify | 479 | 0.10 | 90.617 | 88.217 | 91.617 | ||
| 1426 | 2025.04.15 00:00 | buy | 480 | 0.10 | 90.521 | 0.000 | 0.000 | ||
| 1427 | 2025.04.15 00:00 | modify | 480 | 0.10 | 90.521 | 88.121 | 91.521 | ||
| 1428 | 2025.04.15 04:00 | t/p | 466 | 0.10 | 90.998 | 87.598 | 90.998 | 68.77 | 17078.75 |
| 1429 | 2025.04.15 04:00 | t/p | 475 | 0.10 | 90.975 | 87.575 | 90.975 | 68.16 | 17146.90 |
| 1430 | 2025.04.15 04:00 | buy | 481 | 0.10 | 90.964 | 0.000 | 0.000 | ||
| 1431 | 2025.04.15 04:00 | modify | 481 | 0.10 | 90.964 | 88.564 | 91.964 | ||
| 1432 | 2025.04.15 08:00 | t/p | 463 | 0.10 | 91.179 | 87.779 | 91.179 | 68.77 | 17215.67 |
| 1433 | 2025.04.15 08:00 | t/p | 464 | 0.10 | 91.032 | 87.632 | 91.032 | 68.76 | 17284.43 |
| 1434 | 2025.04.15 08:00 | t/p | 472 | 0.10 | 91.379 | 87.979 | 91.379 | 68.46 | 17352.90 |
| 1435 | 2025.04.15 08:00 | t/p | 478 | 0.10 | 91.246 | 87.846 | 91.246 | 68.15 | 17421.04 |
| 1436 | 2025.04.15 08:00 | buy | 482 | 0.10 | 91.257 | 0.000 | 0.000 | ||
| 1437 | 2025.04.15 08:00 | modify | 482 | 0.10 | 91.257 | 88.857 | 92.257 | ||
| 1438 | 2025.04.15 12:00 | buy | 483 | 0.10 | 90.908 | 0.000 | 0.000 | ||
| 1439 | 2025.04.15 12:00 | modify | 483 | 0.10 | 90.908 | 88.508 | 91.908 | ||
| 1440 | 2025.04.15 16:00 | buy | 484 | 0.10 | 90.990 | 0.000 | 0.000 | ||
| 1441 | 2025.04.15 16:00 | modify | 484 | 0.10 | 90.990 | 88.590 | 91.990 | ||
| 1442 | 2025.04.15 20:00 | buy | 485 | 0.10 | 90.879 | 0.000 | 0.000 | ||
| 1443 | 2025.04.15 20:00 | modify | 485 | 0.10 | 90.879 | 88.479 | 91.879 | ||
| 1444 | 2025.04.16 00:00 | buy | 486 | 0.10 | 90.719 | 0.000 | 0.000 | ||
| 1445 | 2025.04.16 00:00 | modify | 486 | 0.10 | 90.719 | 88.319 | 91.719 | ||
| 1446 | 2025.04.16 04:00 | buy | 487 | 0.10 | 90.441 | 0.000 | 0.000 | ||
| 1447 | 2025.04.16 04:00 | modify | 487 | 0.10 | 90.441 | 88.041 | 91.441 | ||
| 1448 | 2025.04.16 08:00 | buy | 488 | 0.10 | 90.220 | 0.000 | 0.000 | ||
| 1449 | 2025.04.16 08:00 | modify | 488 | 0.10 | 90.220 | 87.820 | 91.220 | ||
| 1450 | 2025.04.16 12:00 | buy | 489 | 0.10 | 90.905 | 0.000 | 0.000 | ||
| 1451 | 2025.04.16 12:00 | modify | 489 | 0.10 | 90.905 | 88.505 | 91.905 | ||
| 1452 | 2025.04.16 16:00 | buy | 490 | 0.10 | 91.051 | 0.000 | 0.000 | ||
| 1453 | 2025.04.16 16:00 | modify | 490 | 0.10 | 91.051 | 88.651 | 92.051 | ||
| 1454 | 2025.04.16 20:00 | buy | 491 | 0.10 | 90.498 | 0.000 | 0.000 | ||
| 1455 | 2025.04.16 20:00 | modify | 491 | 0.10 | 90.498 | 88.098 | 91.498 | ||
| 1456 | 2025.04.17 00:00 | buy | 492 | 0.10 | 90.398 | 0.000 | 0.000 | ||
| 1457 | 2025.04.17 00:00 | modify | 492 | 0.10 | 90.398 | 87.998 | 91.398 | ||
| 1458 | 2025.04.17 04:00 | buy | 493 | 0.10 | 90.596 | 0.000 | 0.000 | ||
| 1459 | 2025.04.17 04:00 | modify | 493 | 0.10 | 90.596 | 88.196 | 91.596 | ||
| 1460 | 2025.04.23 16:00 | t/p | 461 | 0.10 | 91.424 | 88.024 | 91.424 | 71.22 | 17492.27 |
| 1461 | 2025.04.23 16:00 | t/p | 474 | 0.10 | 91.565 | 88.165 | 91.565 | 70.60 | 17562.87 |
| 1462 | 2025.04.23 16:00 | t/p | 476 | 0.10 | 91.525 | 88.125 | 91.525 | 70.60 | 17633.47 |
| 1463 | 2025.04.23 16:00 | t/p | 477 | 0.10 | 91.434 | 88.034 | 91.434 | 70.61 | 17704.08 |
| 1464 | 2025.04.23 16:00 | t/p | 480 | 0.10 | 91.521 | 88.121 | 91.521 | 70.29 | 17774.38 |
| 1465 | 2025.04.23 16:00 | t/p | 487 | 0.10 | 91.441 | 88.041 | 91.441 | 69.99 | 17844.37 |
| 1466 | 2025.04.23 16:00 | t/p | 488 | 0.10 | 91.220 | 87.820 | 91.220 | 70.00 | 17914.36 |
| 1467 | 2025.04.23 16:00 | t/p | 491 | 0.10 | 91.498 | 88.098 | 91.498 | 69.99 | 17984.35 |
| 1468 | 2025.04.23 16:00 | t/p | 492 | 0.10 | 91.398 | 87.998 | 91.398 | 69.07 | 18053.42 |
| 1469 | 2025.04.23 16:00 | t/p | 493 | 0.10 | 91.596 | 88.196 | 91.596 | 69.08 | 18122.50 |
| 1470 | 2025.04.23 16:00 | buy | 494 | 0.10 | 90.930 | 0.000 | 0.000 | ||
| 1471 | 2025.04.23 16:00 | modify | 494 | 0.10 | 90.930 | 88.530 | 91.930 | ||
| 1472 | 2025.04.23 20:00 | buy | 495 | 0.10 | 91.176 | 0.000 | 0.000 | ||
| 1473 | 2025.04.23 20:00 | modify | 495 | 0.10 | 91.176 | 88.776 | 92.176 | ||
| 1474 | 2025.04.24 00:00 | buy | 496 | 0.10 | 91.134 | 0.000 | 0.000 | ||
| 1475 | 2025.04.24 00:00 | modify | 496 | 0.10 | 91.134 | 88.734 | 92.134 | ||
| 1476 | 2025.04.24 04:00 | buy | 497 | 0.10 | 90.862 | 0.000 | 0.000 | ||
| 1477 | 2025.04.24 04:00 | modify | 497 | 0.10 | 90.862 | 88.462 | 91.862 | ||
| 1478 | 2025.04.24 08:00 | buy | 498 | 0.10 | 91.038 | 0.000 | 0.000 | ||
| 1479 | 2025.04.24 08:00 | modify | 498 | 0.10 | 91.038 | 88.638 | 92.038 | ||
| 1480 | 2025.04.24 12:00 | buy | 499 | 0.10 | 90.912 | 0.000 | 0.000 | ||
| 1481 | 2025.04.24 12:00 | modify | 499 | 0.10 | 90.912 | 88.512 | 91.912 | ||
| 1482 | 2025.04.24 16:00 | buy | 500 | 0.10 | 91.226 | 0.000 | 0.000 | ||
| 1483 | 2025.04.24 16:00 | modify | 500 | 0.10 | 91.226 | 88.826 | 92.226 | ||
| 1484 | 2025.04.24 20:00 | close | 500 | 0.10 | 91.389 | 88.826 | 92.226 | 11.05 | 18133.55 |
| 1485 | 2025.04.24 20:00 | close | 499 | 0.10 | 91.389 | 88.512 | 91.912 | 32.36 | 18165.91 |
| 1486 | 2025.04.24 20:00 | close | 498 | 0.10 | 91.389 | 88.638 | 92.038 | 23.81 | 18189.72 |
| 1487 | 2025.04.24 20:00 | close | 497 | 0.10 | 91.389 | 88.462 | 91.862 | 35.75 | 18225.47 |
| 1488 | 2025.04.24 20:00 | close | 496 | 0.10 | 91.389 | 88.734 | 92.134 | 17.30 | 18242.77 |
| 1489 | 2025.04.24 20:00 | close | 495 | 0.10 | 91.389 | 88.776 | 92.176 | 15.37 | 18258.14 |
| 1490 | 2025.04.24 20:00 | close | 494 | 0.10 | 91.389 | 88.530 | 91.930 | 32.06 | 18290.20 |
| 1491 | 2025.04.24 20:00 | close | 490 | 0.10 | 91.389 | 88.651 | 92.051 | 26.00 | 18316.19 |
| 1492 | 2025.04.24 20:00 | close | 489 | 0.10 | 91.389 | 88.505 | 91.905 | 35.90 | 18352.09 |
| 1493 | 2025.04.24 20:00 | close | 486 | 0.10 | 91.389 | 88.319 | 91.719 | 48.52 | 18400.61 |
| 1494 | 2025.04.24 20:00 | close | 485 | 0.10 | 91.389 | 88.479 | 91.879 | 37.97 | 18438.59 |
| 1495 | 2025.04.24 20:00 | close | 484 | 0.10 | 91.389 | 88.590 | 91.990 | 30.44 | 18469.03 |
| 1496 | 2025.04.24 20:00 | close | 483 | 0.10 | 91.389 | 88.508 | 91.908 | 36.00 | 18505.04 |
| 1497 | 2025.04.24 20:00 | close | 482 | 0.10 | 91.389 | 88.857 | 92.257 | 12.32 | 18517.36 |
| 1498 | 2025.04.24 20:00 | close | 481 | 0.10 | 91.389 | 88.564 | 91.964 | 32.20 | 18549.57 |
| 1499 | 2025.04.24 20:00 | close | 479 | 0.10 | 91.389 | 88.217 | 91.617 | 56.05 | 18605.62 |
| 1500 | 2025.04.24 20:00 | close | 473 | 0.10 | 91.389 | 88.258 | 91.658 | 53.58 | 18659.20 |
| 1501 | 2025.04.25 12:00 | sell | 501 | 0.10 | 91.464 | 0.000 | 0.000 | ||
| 1502 | 2025.04.25 12:00 | modify | 501 | 0.10 | 91.464 | 93.864 | 90.464 | ||
| 1503 | 2025.04.28 00:00 | sell | 502 | 0.10 | 91.808 | 0.000 | 0.000 | ||
| 1504 | 2025.04.28 00:00 | modify | 502 | 0.10 | 91.808 | 94.208 | 90.808 | ||
| 1505 | 2025.04.28 04:00 | sell | 503 | 0.10 | 91.690 | 0.000 | 0.000 | ||
| 1506 | 2025.04.28 04:00 | modify | 503 | 0.10 | 91.690 | 94.090 | 90.690 | ||
| 1507 | 2025.04.28 08:00 | sell | 504 | 0.10 | 91.512 | 0.000 | 0.000 | ||
| 1508 | 2025.04.28 08:00 | modify | 504 | 0.10 | 91.512 | 93.912 | 90.512 | ||
| 1509 | 2025.04.28 12:00 | sell | 505 | 0.10 | 91.687 | 0.000 | 0.000 | ||
| 1510 | 2025.04.28 12:00 | modify | 505 | 0.10 | 91.687 | 94.087 | 90.687 | ||
| 1511 | 2025.04.28 16:00 | sell | 506 | 0.10 | 91.495 | 0.000 | 0.000 | ||
| 1512 | 2025.04.28 16:00 | modify | 506 | 0.10 | 91.495 | 93.895 | 90.495 | ||
| 1513 | 2025.04.28 20:00 | sell | 507 | 0.10 | 91.402 | 0.000 | 0.000 | ||
| 1514 | 2025.04.28 20:00 | modify | 507 | 0.10 | 91.402 | 93.802 | 90.402 | ||
| 1515 | 2025.04.29 00:00 | sell | 508 | 0.10 | 91.390 | 0.000 | 0.000 | ||
| 1516 | 2025.04.29 00:00 | modify | 508 | 0.10 | 91.390 | 93.790 | 90.390 | ||
| 1517 | 2025.04.29 04:00 | sell | 509 | 0.10 | 91.381 | 0.000 | 0.000 | ||
| 1518 | 2025.04.29 04:00 | modify | 509 | 0.10 | 91.381 | 93.781 | 90.381 | ||
| 1519 | 2025.04.29 08:00 | sell | 510 | 0.10 | 91.554 | 0.000 | 0.000 | ||
| 1520 | 2025.04.29 08:00 | modify | 510 | 0.10 | 91.554 | 93.954 | 90.554 | ||
| 1521 | 2025.04.29 12:00 | sell | 511 | 0.10 | 91.384 | 0.000 | 0.000 | ||
| 1522 | 2025.04.29 12:00 | modify | 511 | 0.10 | 91.384 | 93.784 | 90.384 | ||
| 1523 | 2025.04.29 16:00 | t/p | 502 | 0.10 | 90.808 | 94.208 | 90.808 | 66.99 | 18726.19 |
| 1524 | 2025.04.29 16:00 | t/p | 503 | 0.10 | 90.690 | 94.090 | 90.690 | 66.99 | 18793.19 |
| 1525 | 2025.04.29 16:00 | t/p | 505 | 0.10 | 90.687 | 94.087 | 90.687 | 66.99 | 18860.18 |
| 1526 | 2025.04.29 16:00 | sell | 512 | 0.10 | 90.836 | 0.000 | 0.000 | ||
| 1527 | 2025.04.29 16:00 | modify | 512 | 0.10 | 90.836 | 93.236 | 89.836 | ||
| 1528 | 2025.04.29 20:00 | sell | 513 | 0.10 | 90.841 | 0.000 | 0.000 | ||
| 1529 | 2025.04.29 20:00 | modify | 513 | 0.10 | 90.841 | 93.241 | 89.841 | ||
| 1530 | 2025.04.30 00:00 | sell | 514 | 0.10 | 90.862 | 0.000 | 0.000 | ||
| 1531 | 2025.04.30 00:00 | modify | 514 | 0.10 | 90.862 | 93.262 | 89.862 | ||
| 1532 | 2025.04.30 04:00 | sell | 515 | 0.10 | 91.182 | 0.000 | 0.000 | ||
| 1533 | 2025.04.30 04:00 | modify | 515 | 0.10 | 91.182 | 93.582 | 90.182 | ||
| 1534 | 2025.04.30 08:00 | sell | 516 | 0.10 | 91.303 | 0.000 | 0.000 | ||
| 1535 | 2025.04.30 08:00 | modify | 516 | 0.10 | 91.303 | 93.703 | 90.303 | ||
| 1536 | 2025.04.30 12:00 | sell | 517 | 0.10 | 91.402 | 0.000 | 0.000 | ||
| 1537 | 2025.04.30 12:00 | modify | 517 | 0.10 | 91.402 | 93.802 | 90.402 | ||
| 1538 | 2025.04.30 16:00 | sell | 518 | 0.10 | 91.247 | 0.000 | 0.000 | ||
| 1539 | 2025.04.30 16:00 | modify | 518 | 0.10 | 91.247 | 93.647 | 90.247 | ||
| 1540 | 2025.04.30 20:00 | sell | 519 | 0.10 | 91.528 | 0.000 | 0.000 | ||
| 1541 | 2025.04.30 20:00 | modify | 519 | 0.10 | 91.528 | 93.928 | 90.528 | ||
| 1542 | 2025.05.01 00:00 | sell | 520 | 0.10 | 91.681 | 0.000 | 0.000 | ||
| 1543 | 2025.05.01 00:00 | modify | 520 | 0.10 | 91.681 | 94.081 | 90.681 | ||
| 1544 | 2025.05.02 04:00 | s/l | 512 | 0.10 | 93.236 | 93.236 | 89.836 | -166.90 | 18693.29 |
| 1545 | 2025.05.02 04:00 | s/l | 513 | 0.10 | 93.241 | 93.241 | 89.841 | -166.90 | 18526.39 |
| 1546 | 2025.05.02 04:00 | s/l | 514 | 0.10 | 93.262 | 93.262 | 89.862 | -166.07 | 18360.32 |
| 1547 | 2025.05.02 20:00 | s/l | 515 | 0.10 | 93.582 | 93.582 | 90.182 | -166.07 | 18194.25 |
| 1548 | 2025.05.06 00:00 | sell | 521 | 0.10 | 92.842 | 0.000 | 0.000 | ||
| 1549 | 2025.05.06 00:00 | modify | 521 | 0.10 | 92.842 | 95.242 | 91.842 | ||
| 1550 | 2025.05.06 04:00 | sell | 522 | 0.10 | 92.890 | 0.000 | 0.000 | ||
| 1551 | 2025.05.06 04:00 | modify | 522 | 0.10 | 92.890 | 95.290 | 91.890 | ||
| 1552 | 2025.05.06 08:00 | sell | 523 | 0.10 | 92.564 | 0.000 | 0.000 | ||
| 1553 | 2025.05.06 08:00 | modify | 523 | 0.10 | 92.564 | 94.964 | 91.564 | ||
| 1554 | 2025.05.06 12:00 | sell | 524 | 0.10 | 92.272 | 0.000 | 0.000 | ||
| 1555 | 2025.05.06 12:00 | modify | 524 | 0.10 | 92.272 | 94.672 | 91.272 | ||
| 1556 | 2025.05.06 16:00 | sell | 525 | 0.10 | 92.619 | 0.000 | 0.000 | ||
| 1557 | 2025.05.06 16:00 | modify | 525 | 0.10 | 92.619 | 95.019 | 91.619 | ||
| 1558 | 2025.05.06 20:00 | sell | 526 | 0.10 | 92.525 | 0.000 | 0.000 | ||
| 1559 | 2025.05.06 20:00 | modify | 526 | 0.10 | 92.525 | 94.925 | 91.525 | ||
| 1560 | 2025.05.07 00:00 | sell | 527 | 0.10 | 93.051 | 0.000 | 0.000 | ||
| 1561 | 2025.05.07 00:00 | modify | 527 | 0.10 | 93.051 | 95.451 | 92.051 | ||
| 1562 | 2025.05.11 20:00 | s/l | 516 | 0.10 | 93.703 | 93.703 | 90.303 | -171.85 | 18022.40 |
| 1563 | 2025.05.11 20:00 | s/l | 518 | 0.10 | 93.647 | 93.647 | 90.247 | -171.85 | 17850.56 |
| 1564 | 2025.05.11 20:00 | sell | 528 | 0.10 | 93.741 | 0.000 | 0.000 | ||
| 1565 | 2025.05.11 20:00 | modify | 528 | 0.10 | 93.741 | 96.141 | 92.741 | ||
| 1566 | 2025.05.12 00:00 | s/l | 501 | 0.10 | 93.864 | 93.864 | 90.464 | -175.15 | 17675.41 |
| 1567 | 2025.05.12 00:00 | s/l | 504 | 0.10 | 93.912 | 93.912 | 90.512 | -174.32 | 17501.09 |
| 1568 | 2025.05.12 00:00 | s/l | 506 | 0.10 | 93.895 | 93.895 | 90.495 | -174.32 | 17326.77 |
| 1569 | 2025.05.12 00:00 | s/l | 507 | 0.10 | 93.802 | 93.802 | 90.402 | -174.32 | 17152.45 |
| 1570 | 2025.05.12 00:00 | s/l | 508 | 0.10 | 93.790 | 93.790 | 90.390 | -173.50 | 16978.96 |
| 1571 | 2025.05.12 00:00 | s/l | 509 | 0.10 | 93.781 | 93.781 | 90.381 | -173.50 | 16805.46 |
| 1572 | 2025.05.12 00:00 | s/l | 510 | 0.10 | 93.954 | 93.954 | 90.554 | -173.50 | 16631.97 |
| 1573 | 2025.05.12 00:00 | s/l | 511 | 0.10 | 93.784 | 93.784 | 90.384 | -173.50 | 16458.47 |
| 1574 | 2025.05.12 00:00 | s/l | 517 | 0.10 | 93.802 | 93.802 | 90.402 | -172.67 | 16285.80 |
| 1575 | 2025.05.12 00:00 | s/l | 519 | 0.10 | 93.928 | 93.928 | 90.528 | -172.67 | 16113.13 |
| 1576 | 2025.05.12 08:00 | s/l | 520 | 0.10 | 94.081 | 94.081 | 90.681 | -170.20 | 15942.93 |
| 1577 | 2025.05.12 08:00 | s/l | 524 | 0.10 | 94.672 | 94.672 | 91.272 | -167.71 | 15775.22 |
| 1578 | 2025.05.12 12:00 | s/l | 526 | 0.10 | 94.925 | 94.925 | 91.525 | -167.72 | 15607.50 |
| 1579 | 2025.05.13 08:00 | s/l | 523 | 0.10 | 94.964 | 94.964 | 91.564 | -168.55 | 15438.96 |
| 1580 | 2025.05.13 12:00 | s/l | 525 | 0.10 | 95.019 | 95.019 | 91.619 | -168.55 | 15270.41 |
| 1581 | 2025.05.13 16:00 | s/l | 521 | 0.10 | 95.242 | 95.242 | 91.842 | -168.55 | 15101.87 |
| 1582 | 2025.05.13 16:00 | s/l | 522 | 0.10 | 95.290 | 95.290 | 91.890 | -168.55 | 14933.32 |
| 1583 | 2025.05.13 16:00 | s/l | 527 | 0.10 | 95.451 | 95.451 | 92.051 | -167.72 | 14765.60 |
| 1584 | 2025.05.14 12:00 | sell | 529 | 0.10 | 94.609 | 0.000 | 0.000 | ||
| 1585 | 2025.05.14 12:00 | modify | 529 | 0.10 | 94.609 | 97.009 | 93.609 | ||
| 1586 | 2025.05.14 16:00 | sell | 530 | 0.10 | 94.463 | 0.000 | 0.000 | ||
| 1587 | 2025.05.14 16:00 | modify | 530 | 0.10 | 94.463 | 96.863 | 93.463 | ||
| 1588 | 2025.05.14 20:00 | sell | 531 | 0.10 | 94.363 | 0.000 | 0.000 | ||
| 1589 | 2025.05.14 20:00 | modify | 531 | 0.10 | 94.363 | 96.763 | 93.363 | ||
| 1590 | 2025.05.15 00:00 | sell | 532 | 0.10 | 94.243 | 0.000 | 0.000 | ||
| 1591 | 2025.05.15 00:00 | modify | 532 | 0.10 | 94.243 | 96.643 | 93.243 | ||
| 1592 | 2025.05.15 04:00 | sell | 533 | 0.10 | 94.097 | 0.000 | 0.000 | ||
| 1593 | 2025.05.15 04:00 | modify | 533 | 0.10 | 94.097 | 96.497 | 93.097 | ||
| 1594 | 2025.05.15 08:00 | sell | 534 | 0.10 | 93.645 | 0.000 | 0.000 | ||
| 1595 | 2025.05.15 08:00 | modify | 534 | 0.10 | 93.645 | 96.045 | 92.645 | ||
| 1596 | 2025.05.15 12:00 | t/p | 529 | 0.10 | 93.609 | 97.009 | 93.609 | 65.34 | 14830.95 |
| 1597 | 2025.05.15 12:00 | sell | 535 | 0.10 | 93.617 | 0.000 | 0.000 | ||
| 1598 | 2025.05.15 12:00 | modify | 535 | 0.10 | 93.617 | 96.017 | 92.617 | ||
| 1599 | 2025.05.15 16:00 | t/p | 530 | 0.10 | 93.463 | 96.863 | 93.463 | 65.34 | 14896.29 |
| 1600 | 2025.05.15 16:00 | t/p | 531 | 0.10 | 93.363 | 96.763 | 93.363 | 65.34 | 14961.64 |
| 1601 | 2025.05.15 16:00 | t/p | 532 | 0.10 | 93.243 | 96.643 | 93.243 | 67.82 | 15029.46 |
| 1602 | 2025.05.15 16:00 | close | 535 | 0.10 | 93.245 | 96.017 | 92.617 | 25.23 | 15054.69 |
| 1603 | 2025.05.15 16:00 | close | 534 | 0.10 | 93.245 | 96.045 | 92.645 | 27.13 | 15081.82 |
| 1604 | 2025.05.15 16:00 | close | 533 | 0.10 | 93.245 | 96.497 | 93.097 | 57.79 | 15139.61 |
| 1605 | 2025.05.15 16:00 | close | 528 | 0.10 | 93.245 | 96.141 | 92.741 | 28.69 | 15168.30 |
| 1606 | 2025.05.15 20:00 | buy | 536 | 0.10 | 93.303 | 0.000 | 0.000 | ||
| 1607 | 2025.05.15 20:00 | modify | 536 | 0.10 | 93.303 | 90.903 | 94.303 | ||
| 1608 | 2025.05.16 00:00 | buy | 537 | 0.10 | 93.254 | 0.000 | 0.000 | ||
| 1609 | 2025.05.16 00:00 | modify | 537 | 0.10 | 93.254 | 90.854 | 94.254 | ||
| 1610 | 2025.05.16 04:00 | buy | 538 | 0.10 | 93.310 | 0.000 | 0.000 | ||
| 1611 | 2025.05.16 04:00 | modify | 538 | 0.10 | 93.310 | 90.910 | 94.310 | ||
| 1612 | 2025.05.16 08:00 | buy | 539 | 0.10 | 93.392 | 0.000 | 0.000 | ||
| 1613 | 2025.05.16 08:00 | modify | 539 | 0.10 | 93.392 | 90.992 | 94.392 | ||
| 1614 | 2025.05.16 12:00 | buy | 540 | 0.10 | 93.494 | 0.000 | 0.000 | ||
| 1615 | 2025.05.16 12:00 | modify | 540 | 0.10 | 93.494 | 91.094 | 94.494 | ||
| 1616 | 2025.05.16 16:00 | buy | 541 | 0.10 | 93.384 | 0.000 | 0.000 | ||
| 1617 | 2025.05.16 16:00 | modify | 541 | 0.10 | 93.384 | 90.984 | 94.384 | ||
| 1618 | 2025.05.16 20:00 | buy | 542 | 0.10 | 93.525 | 0.000 | 0.000 | ||
| 1619 | 2025.05.16 20:00 | modify | 542 | 0.10 | 93.525 | 91.125 | 94.525 | ||
| 1620 | 2025.05.18 20:00 | buy | 543 | 0.10 | 92.993 | 0.000 | 0.000 | ||
| 1621 | 2025.05.18 20:00 | modify | 543 | 0.10 | 92.993 | 90.593 | 93.993 | ||
| 1622 | 2025.05.19 04:00 | buy | 544 | 0.10 | 93.157 | 0.000 | 0.000 | ||
| 1623 | 2025.05.19 04:00 | modify | 544 | 0.10 | 93.157 | 90.757 | 94.157 | ||
| 1624 | 2025.05.19 08:00 | buy | 545 | 0.10 | 93.106 | 0.000 | 0.000 | ||
| 1625 | 2025.05.19 08:00 | modify | 545 | 0.10 | 93.106 | 90.706 | 94.106 | ||
| 1626 | 2025.05.19 12:00 | buy | 546 | 0.10 | 93.475 | 0.000 | 0.000 | ||
| 1627 | 2025.05.19 12:00 | modify | 546 | 0.10 | 93.475 | 91.075 | 94.475 | ||
| 1628 | 2025.05.19 16:00 | buy | 547 | 0.10 | 93.649 | 0.000 | 0.000 | ||
| 1629 | 2025.05.19 16:00 | modify | 547 | 0.10 | 93.649 | 91.249 | 94.649 | ||
| 1630 | 2025.05.19 20:00 | buy | 548 | 0.10 | 93.553 | 0.000 | 0.000 | ||
| 1631 | 2025.05.19 20:00 | modify | 548 | 0.10 | 93.553 | 91.153 | 94.553 | ||
| 1632 | 2025.05.20 00:00 | buy | 549 | 0.10 | 93.598 | 0.000 | 0.000 | ||
| 1633 | 2025.05.20 00:00 | modify | 549 | 0.10 | 93.598 | 91.198 | 94.598 | ||
| 1634 | 2025.05.20 04:00 | buy | 550 | 0.10 | 93.393 | 0.000 | 0.000 | ||
| 1635 | 2025.05.20 04:00 | modify | 550 | 0.10 | 93.393 | 90.993 | 94.393 | ||
| 1636 | 2025.05.21 08:00 | buy | 551 | 0.10 | 92.827 | 0.000 | 0.000 | ||
| 1637 | 2025.05.21 08:00 | modify | 551 | 0.10 | 92.827 | 90.427 | 93.827 | ||
| 1638 | 2025.05.21 16:00 | buy | 552 | 0.10 | 92.938 | 0.000 | 0.000 | ||
| 1639 | 2025.05.21 16:00 | modify | 552 | 0.10 | 92.938 | 90.538 | 93.938 | ||
| 1640 | 2025.05.23 08:00 | buy | 553 | 0.10 | 92.504 | 0.000 | 0.000 | ||
| 1641 | 2025.05.23 08:00 | modify | 553 | 0.10 | 92.504 | 90.104 | 93.504 | ||
| 1642 | 2025.05.23 16:00 | buy | 554 | 0.10 | 92.381 | 0.000 | 0.000 | ||
| 1643 | 2025.05.23 16:00 | modify | 554 | 0.10 | 92.381 | 89.981 | 93.381 | ||
| 1644 | 2025.05.23 20:00 | buy | 555 | 0.10 | 92.591 | 0.000 | 0.000 | ||
| 1645 | 2025.05.23 20:00 | modify | 555 | 0.10 | 92.591 | 90.191 | 93.591 | ||
| 1646 | 2025.05.29 00:00 | t/p | 553 | 0.10 | 93.504 | 90.104 | 93.504 | 69.68 | 15237.98 |
| 1647 | 2025.05.29 00:00 | t/p | 554 | 0.10 | 93.381 | 89.981 | 93.381 | 69.68 | 15307.66 |
| 1648 | 2025.05.29 00:00 | t/p | 555 | 0.10 | 93.591 | 90.191 | 93.591 | 69.69 | 15377.35 |
| 1649 | 2025.05.29 00:00 | close | 552 | 0.10 | 93.585 | 90.538 | 93.938 | 46.97 | 15424.32 |
| 1650 | 2025.05.29 00:00 | close | 551 | 0.10 | 93.585 | 90.427 | 93.827 | 54.50 | 15478.81 |
| 1651 | 2025.05.29 00:00 | close | 550 | 0.10 | 93.585 | 90.993 | 94.393 | 16.40 | 15495.22 |
| 1652 | 2025.05.29 00:00 | close | 549 | 0.10 | 93.585 | 91.198 | 94.598 | 2.49 | 15497.71 |
| 1653 | 2025.05.29 00:00 | close | 548 | 0.10 | 93.585 | 91.153 | 94.553 | 5.85 | 15503.57 |
| 1654 | 2025.05.29 00:00 | close | 547 | 0.10 | 93.585 | 91.249 | 94.649 | -0.66 | 15502.91 |
| 1655 | 2025.05.29 00:00 | close | 546 | 0.10 | 93.585 | 91.075 | 94.475 | 11.14 | 15514.05 |
| 1656 | 2025.05.29 00:00 | close | 545 | 0.10 | 93.585 | 90.706 | 94.106 | 36.18 | 15550.23 |
| 1657 | 2025.05.29 00:00 | close | 544 | 0.10 | 93.585 | 90.757 | 94.157 | 32.72 | 15582.95 |
| 1658 | 2025.05.29 00:00 | close | 543 | 0.10 | 93.585 | 90.593 | 93.993 | 44.15 | 15627.10 |
| 1659 | 2025.05.29 00:00 | close | 542 | 0.10 | 93.585 | 91.125 | 94.525 | 8.06 | 15635.16 |
| 1660 | 2025.05.29 00:00 | close | 541 | 0.10 | 93.585 | 90.984 | 94.384 | 17.63 | 15652.79 |
| 1661 | 2025.05.29 00:00 | close | 540 | 0.10 | 93.585 | 91.094 | 94.494 | 10.16 | 15662.95 |
| 1662 | 2025.05.29 00:00 | close | 539 | 0.10 | 93.585 | 90.992 | 94.392 | 17.08 | 15680.03 |
| 1663 | 2025.05.29 00:00 | close | 538 | 0.10 | 93.585 | 90.910 | 94.310 | 22.65 | 15702.67 |
| 1664 | 2025.05.29 00:00 | close | 537 | 0.10 | 93.585 | 90.854 | 94.254 | 26.45 | 15729.12 |
| 1665 | 2025.05.29 00:00 | close | 536 | 0.10 | 93.585 | 90.903 | 94.303 | 23.43 | 15752.55 |
| 1666 | 2025.05.29 12:00 | sell | 556 | 0.10 | 93.340 | 0.000 | 0.000 | ||
| 1667 | 2025.05.29 12:00 | modify | 556 | 0.10 | 93.340 | 95.740 | 92.340 | ||
| 1668 | 2025.05.29 16:00 | sell | 557 | 0.10 | 92.820 | 0.000 | 0.000 | ||
| 1669 | 2025.05.29 16:00 | modify | 557 | 0.10 | 92.820 | 95.220 | 91.820 | ||
| 1670 | 2025.05.29 20:00 | sell | 558 | 0.10 | 92.931 | 0.000 | 0.000 | ||
| 1671 | 2025.05.29 20:00 | modify | 558 | 0.10 | 92.931 | 95.331 | 91.931 | ||
| 1672 | 2025.05.30 00:00 | sell | 559 | 0.10 | 92.631 | 0.000 | 0.000 | ||
| 1673 | 2025.05.30 00:00 | modify | 559 | 0.10 | 92.631 | 95.031 | 91.631 | ||
| 1674 | 2025.05.30 04:00 | sell | 560 | 0.10 | 92.447 | 0.000 | 0.000 | ||
| 1675 | 2025.05.30 04:00 | modify | 560 | 0.10 | 92.447 | 94.847 | 91.447 | ||
| 1676 | 2025.05.30 08:00 | t/p | 556 | 0.10 | 92.340 | 95.740 | 92.340 | 66.99 | 15819.54 |
| 1677 | 2025.05.30 08:00 | sell | 561 | 0.10 | 92.433 | 0.000 | 0.000 | ||
| 1678 | 2025.05.30 08:00 | modify | 561 | 0.10 | 92.433 | 94.833 | 91.433 | ||
| 1679 | 2025.05.30 12:00 | sell | 562 | 0.10 | 92.367 | 0.000 | 0.000 | ||
| 1680 | 2025.05.30 12:00 | modify | 562 | 0.10 | 92.367 | 94.767 | 91.367 | ||
| 1681 | 2025.05.30 16:00 | sell | 563 | 0.10 | 92.750 | 0.000 | 0.000 | ||
| 1682 | 2025.05.30 16:00 | modify | 563 | 0.10 | 92.750 | 95.150 | 91.750 | ||
| 1683 | 2025.05.30 20:00 | sell | 564 | 0.10 | 92.708 | 0.000 | 0.000 | ||
| 1684 | 2025.05.30 20:00 | modify | 564 | 0.10 | 92.708 | 95.108 | 91.708 | ||
| 1685 | 2025.06.01 20:00 | sell | 565 | 0.10 | 92.429 | 0.000 | 0.000 | ||
| 1686 | 2025.06.01 20:00 | modify | 565 | 0.10 | 92.429 | 94.829 | 91.429 | ||
| 1687 | 2025.06.02 00:00 | sell | 566 | 0.10 | 92.644 | 0.000 | 0.000 | ||
| 1688 | 2025.06.02 00:00 | modify | 566 | 0.10 | 92.644 | 95.044 | 91.644 | ||
| 1689 | 2025.06.02 04:00 | sell | 567 | 0.10 | 92.587 | 0.000 | 0.000 | ||
| 1690 | 2025.06.02 04:00 | modify | 567 | 0.10 | 92.587 | 94.987 | 91.587 | ||
| 1691 | 2025.06.02 08:00 | sell | 568 | 0.10 | 92.622 | 0.000 | 0.000 | ||
| 1692 | 2025.06.02 08:00 | modify | 568 | 0.10 | 92.622 | 95.022 | 91.622 | ||
| 1693 | 2025.06.02 12:00 | sell | 569 | 0.10 | 92.497 | 0.000 | 0.000 | ||
| 1694 | 2025.06.02 12:00 | modify | 569 | 0.10 | 92.497 | 94.897 | 91.497 | ||
| 1695 | 2025.06.02 16:00 | sell | 570 | 0.10 | 92.695 | 0.000 | 0.000 | ||
| 1696 | 2025.06.02 16:00 | modify | 570 | 0.10 | 92.695 | 95.095 | 91.695 | ||
| 1697 | 2025.06.02 20:00 | sell | 571 | 0.10 | 92.708 | 0.000 | 0.000 | ||
| 1698 | 2025.06.02 20:00 | modify | 571 | 0.10 | 92.708 | 95.108 | 91.708 | ||
| 1699 | 2025.06.03 00:00 | sell | 572 | 0.10 | 92.557 | 0.000 | 0.000 | ||
| 1700 | 2025.06.03 00:00 | modify | 572 | 0.10 | 92.557 | 94.957 | 91.557 | ||
| 1701 | 2025.06.03 04:00 | sell | 573 | 0.10 | 92.561 | 0.000 | 0.000 | ||
| 1702 | 2025.06.03 04:00 | modify | 573 | 0.10 | 92.561 | 94.961 | 91.561 | ||
| 1703 | 2025.06.03 08:00 | sell | 574 | 0.10 | 92.247 | 0.000 | 0.000 | ||
| 1704 | 2025.06.03 08:00 | modify | 574 | 0.10 | 92.247 | 94.647 | 91.247 | ||
| 1705 | 2025.06.03 12:00 | sell | 575 | 0.10 | 92.385 | 0.000 | 0.000 | ||
| 1706 | 2025.06.03 12:00 | modify | 575 | 0.10 | 92.385 | 94.785 | 91.385 | ||
| 1707 | 2025.06.03 16:00 | sell | 576 | 0.10 | 92.995 | 0.000 | 0.000 | ||
| 1708 | 2025.06.03 16:00 | modify | 576 | 0.10 | 92.995 | 95.395 | 91.995 | ||
| 1709 | 2025.06.11 00:00 | s/l | 562 | 0.10 | 94.767 | 94.767 | 91.367 | -171.02 | 15648.52 |
| 1710 | 2025.06.11 00:00 | s/l | 574 | 0.10 | 94.647 | 94.647 | 91.247 | -169.37 | 15479.15 |
| 1711 | 2025.06.11 16:00 | sell | 577 | 0.10 | 94.205 | 0.000 | 0.000 | ||
| 1712 | 2025.06.11 16:00 | modify | 577 | 0.10 | 94.205 | 96.605 | 93.205 | ||
| 1713 | 2025.06.11 20:00 | sell | 578 | 0.10 | 94.005 | 0.000 | 0.000 | ||
| 1714 | 2025.06.11 20:00 | modify | 578 | 0.10 | 94.005 | 96.405 | 93.005 | ||
| 1715 | 2025.06.12 08:00 | close | 578 | 0.10 | 93.293 | 96.405 | 93.005 | 45.81 | 15524.97 |
| 1716 | 2025.06.12 08:00 | close | 577 | 0.10 | 93.293 | 96.605 | 93.205 | 59.37 | 15584.34 |
| 1717 | 2025.06.12 08:00 | close | 576 | 0.10 | 93.293 | 95.395 | 91.995 | -29.29 | 15555.06 |
| 1718 | 2025.06.12 08:00 | close | 575 | 0.10 | 93.293 | 94.785 | 91.385 | -70.66 | 15484.40 |
| 1719 | 2025.06.12 08:00 | close | 573 | 0.10 | 93.293 | 94.961 | 91.561 | -58.72 | 15425.69 |
| 1720 | 2025.06.12 08:00 | close | 572 | 0.10 | 93.293 | 94.957 | 91.557 | -59.00 | 15366.69 |
| 1721 | 2025.06.12 08:00 | close | 571 | 0.10 | 93.293 | 95.108 | 91.708 | -49.58 | 15317.11 |
| 1722 | 2025.06.12 08:00 | close | 570 | 0.10 | 93.293 | 95.095 | 91.695 | -50.46 | 15266.65 |
| 1723 | 2025.06.12 08:00 | close | 569 | 0.10 | 93.293 | 94.897 | 91.497 | -63.89 | 15202.76 |
| 1724 | 2025.06.12 08:00 | close | 568 | 0.10 | 93.293 | 95.022 | 91.622 | -55.41 | 15147.35 |
| 1725 | 2025.06.12 08:00 | close | 567 | 0.10 | 93.293 | 94.987 | 91.587 | -57.78 | 15089.57 |
| 1726 | 2025.06.12 08:00 | close | 566 | 0.10 | 93.293 | 95.044 | 91.644 | -53.92 | 15035.65 |
| 1727 | 2025.06.12 08:00 | close | 565 | 0.10 | 93.293 | 94.829 | 91.429 | -69.33 | 14966.32 |
| 1728 | 2025.06.12 08:00 | close | 564 | 0.10 | 93.293 | 95.108 | 91.708 | -50.41 | 14915.92 |
| 1729 | 2025.06.12 08:00 | close | 563 | 0.10 | 93.293 | 95.150 | 91.750 | -47.56 | 14868.36 |
| 1730 | 2025.06.12 08:00 | close | 561 | 0.10 | 93.293 | 94.833 | 91.433 | -69.06 | 14799.31 |
| 1731 | 2025.06.12 08:00 | close | 560 | 0.10 | 93.293 | 94.847 | 91.447 | -68.11 | 14731.20 |
| 1732 | 2025.06.12 08:00 | close | 559 | 0.10 | 93.293 | 95.031 | 91.631 | -55.63 | 14675.57 |
| 1733 | 2025.06.12 08:00 | close | 558 | 0.10 | 93.293 | 95.331 | 91.931 | -36.10 | 14639.47 |
| 1734 | 2025.06.12 08:00 | close | 557 | 0.10 | 93.293 | 95.220 | 91.820 | -43.63 | 14595.84 |
| 1735 | 2025.06.12 12:00 | buy | 579 | 0.10 | 93.597 | 0.000 | 0.000 | ||
| 1736 | 2025.06.12 12:00 | modify | 579 | 0.10 | 93.597 | 91.197 | 94.597 | ||
| 1737 | 2025.06.12 16:00 | buy | 580 | 0.10 | 93.733 | 0.000 | 0.000 | ||
| 1738 | 2025.06.12 16:00 | modify | 580 | 0.10 | 93.733 | 91.333 | 94.733 | ||
| 1739 | 2025.06.12 20:00 | buy | 581 | 0.10 | 93.754 | 0.000 | 0.000 | ||
| 1740 | 2025.06.12 20:00 | modify | 581 | 0.10 | 93.754 | 91.354 | 94.754 | ||
| 1741 | 2025.06.13 00:00 | buy | 582 | 0.10 | 93.429 | 0.000 | 0.000 | ||
| 1742 | 2025.06.13 00:00 | modify | 582 | 0.10 | 93.429 | 91.029 | 94.429 | ||
| 1743 | 2025.06.13 08:00 | buy | 583 | 0.10 | 93.239 | 0.000 | 0.000 | ||
| 1744 | 2025.06.13 08:00 | modify | 583 | 0.10 | 93.239 | 90.839 | 94.239 | ||
| 1745 | 2025.06.13 12:00 | buy | 584 | 0.10 | 93.355 | 0.000 | 0.000 | ||
| 1746 | 2025.06.13 12:00 | modify | 584 | 0.10 | 93.355 | 90.955 | 94.355 | ||
| 1747 | 2025.06.13 16:00 | buy | 585 | 0.10 | 93.818 | 0.000 | 0.000 | ||
| 1748 | 2025.06.13 16:00 | modify | 585 | 0.10 | 93.818 | 91.418 | 94.818 | ||
| 1749 | 2025.06.13 20:00 | buy | 586 | 0.10 | 93.492 | 0.000 | 0.000 | ||
| 1750 | 2025.06.13 20:00 | modify | 586 | 0.10 | 93.492 | 91.092 | 94.492 | ||
| 1751 | 2025.06.15 20:00 | buy | 587 | 0.10 | 93.251 | 0.000 | 0.000 | ||
| 1752 | 2025.06.15 20:00 | modify | 587 | 0.10 | 93.251 | 90.851 | 94.251 | ||
| 1753 | 2025.06.16 00:00 | buy | 588 | 0.10 | 93.881 | 0.000 | 0.000 | ||
| 1754 | 2025.06.16 00:00 | modify | 588 | 0.10 | 93.881 | 91.481 | 94.881 | ||
| 1755 | 2025.06.16 04:00 | buy | 589 | 0.10 | 93.561 | 0.000 | 0.000 | ||
| 1756 | 2025.06.16 04:00 | modify | 589 | 0.10 | 93.561 | 91.161 | 94.561 | ||
| 1757 | 2025.06.16 08:00 | buy | 590 | 0.10 | 93.851 | 0.000 | 0.000 | ||
| 1758 | 2025.06.16 08:00 | modify | 590 | 0.10 | 93.851 | 91.451 | 94.851 | ||
| 1759 | 2025.06.16 12:00 | buy | 591 | 0.10 | 94.054 | 0.000 | 0.000 | ||
| 1760 | 2025.06.16 12:00 | modify | 591 | 0.10 | 94.054 | 91.654 | 95.054 | ||
| 1761 | 2025.06.16 16:00 | buy | 592 | 0.10 | 94.221 | 0.000 | 0.000 | ||
| 1762 | 2025.06.16 16:00 | modify | 592 | 0.10 | 94.221 | 91.821 | 95.221 | ||
| 1763 | 2025.06.16 20:00 | t/p | 582 | 0.10 | 94.429 | 91.029 | 94.429 | 68.15 | 14663.99 |
| 1764 | 2025.06.16 20:00 | t/p | 583 | 0.10 | 94.239 | 90.839 | 94.239 | 68.15 | 14732.14 |
| 1765 | 2025.06.16 20:00 | t/p | 584 | 0.10 | 94.355 | 90.955 | 94.355 | 68.15 | 14800.28 |
| 1766 | 2025.06.16 20:00 | t/p | 586 | 0.10 | 94.492 | 91.092 | 94.492 | 68.15 | 14868.43 |
| 1767 | 2025.06.16 20:00 | t/p | 587 | 0.10 | 94.251 | 90.851 | 94.251 | 68.15 | 14936.58 |
| 1768 | 2025.06.16 20:00 | buy | 593 | 0.10 | 94.516 | 0.000 | 0.000 | ||
| 1769 | 2025.06.16 20:00 | modify | 593 | 0.10 | 94.516 | 92.116 | 95.516 | ||
| 1770 | 2025.06.17 00:00 | buy | 594 | 0.10 | 94.251 | 0.000 | 0.000 | ||
| 1771 | 2025.06.17 00:00 | modify | 594 | 0.10 | 94.251 | 91.851 | 95.251 | ||
| 1772 | 2025.06.17 04:00 | t/p | 579 | 0.10 | 94.597 | 91.197 | 94.597 | 68.77 | 15005.35 |
| 1773 | 2025.06.17 04:00 | t/p | 589 | 0.10 | 94.561 | 91.161 | 94.561 | 68.16 | 15073.50 |
| 1774 | 2025.06.17 04:00 | buy | 595 | 0.10 | 94.513 | 0.000 | 0.000 | ||
| 1775 | 2025.06.17 04:00 | modify | 595 | 0.10 | 94.513 | 92.113 | 95.513 | ||
| 1776 | 2025.06.17 08:00 | t/p | 580 | 0.10 | 94.733 | 91.333 | 94.733 | 68.76 | 15142.26 |
| 1777 | 2025.06.17 08:00 | t/p | 581 | 0.10 | 94.754 | 91.354 | 94.754 | 68.76 | 15211.03 |
| 1778 | 2025.06.17 08:00 | t/p | 585 | 0.10 | 94.818 | 91.418 | 94.818 | 68.45 | 15279.48 |
| 1779 | 2025.06.17 08:00 | buy | 596 | 0.10 | 94.528 | 0.000 | 0.000 | ||
| 1780 | 2025.06.17 08:00 | modify | 596 | 0.10 | 94.528 | 92.128 | 95.528 | ||
| 1781 | 2025.06.17 12:00 | buy | 597 | 0.10 | 94.561 | 0.000 | 0.000 | ||
| 1782 | 2025.06.17 12:00 | modify | 597 | 0.10 | 94.561 | 92.161 | 95.561 | ||
| 1783 | 2025.06.17 16:00 | buy | 598 | 0.10 | 94.495 | 0.000 | 0.000 | ||
| 1784 | 2025.06.17 16:00 | modify | 598 | 0.10 | 94.495 | 92.095 | 95.495 | ||
| 1785 | 2025.06.17 20:00 | buy | 599 | 0.10 | 94.044 | 0.000 | 0.000 | ||
| 1786 | 2025.06.17 20:00 | modify | 599 | 0.10 | 94.044 | 91.644 | 95.044 | ||
| 1787 | 2025.06.18 00:00 | buy | 600 | 0.10 | 94.248 | 0.000 | 0.000 | ||
| 1788 | 2025.06.18 00:00 | modify | 600 | 0.10 | 94.248 | 91.848 | 95.248 | ||
| 1789 | 2025.06.18 04:00 | buy | 601 | 0.10 | 94.201 | 0.000 | 0.000 | ||
| 1790 | 2025.06.18 04:00 | modify | 601 | 0.10 | 94.201 | 91.801 | 95.201 | ||
| 1791 | 2025.06.18 08:00 | buy | 602 | 0.10 | 94.218 | 0.000 | 0.000 | ||
| 1792 | 2025.06.18 08:00 | modify | 602 | 0.10 | 94.218 | 91.818 | 95.218 | ||
| 1793 | 2025.06.18 12:00 | buy | 603 | 0.10 | 94.189 | 0.000 | 0.000 | ||
| 1794 | 2025.06.18 12:00 | modify | 603 | 0.10 | 94.189 | 91.789 | 95.189 | ||
| 1795 | 2025.06.18 16:00 | buy | 604 | 0.10 | 94.269 | 0.000 | 0.000 | ||
| 1796 | 2025.06.18 16:00 | modify | 604 | 0.10 | 94.269 | 91.869 | 95.269 | ||
| 1797 | 2025.06.18 20:00 | buy | 605 | 0.10 | 94.417 | 0.000 | 0.000 | ||
| 1798 | 2025.06.18 20:00 | modify | 605 | 0.10 | 94.417 | 92.017 | 95.417 | ||
| 1799 | 2025.06.19 00:00 | buy | 606 | 0.10 | 94.342 | 0.000 | 0.000 | ||
| 1800 | 2025.06.19 00:00 | modify | 606 | 0.10 | 94.342 | 91.942 | 95.342 | ||
| 1801 | 2025.06.19 04:00 | buy | 607 | 0.10 | 94.213 | 0.000 | 0.000 | ||
| 1802 | 2025.06.19 04:00 | modify | 607 | 0.10 | 94.213 | 91.813 | 95.213 | ||
| 1803 | 2025.06.19 08:00 | buy | 608 | 0.10 | 94.010 | 0.000 | 0.000 | ||
| 1804 | 2025.06.19 08:00 | modify | 608 | 0.10 | 94.010 | 91.610 | 95.010 | ||
| 1805 | 2025.06.27 04:00 | t/p | 590 | 0.10 | 94.851 | 91.451 | 94.851 | 71.83 | 15351.31 |
| 1806 | 2025.06.27 04:00 | buy | 609 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 1807 | 2025.06.27 04:00 | modify | 609 | 0.10 | 94.622 | 92.222 | 95.622 | ||
| 1808 | 2025.06.30 20:00 | t/p | 588 | 0.10 | 94.881 | 91.481 | 94.881 | 72.15 | 15423.45 |
| 1809 | 2025.06.30 20:00 | buy | 610 | 0.10 | 94.816 | 0.000 | 0.000 | ||
| 1810 | 2025.06.30 20:00 | modify | 610 | 0.10 | 94.816 | 92.416 | 95.816 | ||
| 1811 | 2025.07.03 16:00 | t/p | 591 | 0.10 | 95.054 | 91.654 | 95.054 | 73.67 | 15497.12 |
| 1812 | 2025.07.03 16:00 | t/p | 592 | 0.10 | 95.221 | 91.821 | 95.221 | 73.67 | 15570.79 |
| 1813 | 2025.07.03 16:00 | t/p | 594 | 0.10 | 95.251 | 91.851 | 95.251 | 73.37 | 15644.16 |
| 1814 | 2025.07.03 16:00 | t/p | 599 | 0.10 | 95.044 | 91.644 | 95.044 | 73.36 | 15717.53 |
| 1815 | 2025.07.03 16:00 | t/p | 600 | 0.10 | 95.248 | 91.848 | 95.248 | 73.06 | 15790.58 |
| 1816 | 2025.07.03 16:00 | t/p | 601 | 0.10 | 95.201 | 91.801 | 95.201 | 73.07 | 15863.65 |
| 1817 | 2025.07.03 16:00 | t/p | 602 | 0.10 | 95.218 | 91.818 | 95.218 | 73.07 | 15936.72 |
| 1818 | 2025.07.03 16:00 | t/p | 603 | 0.10 | 95.189 | 91.789 | 95.189 | 73.06 | 16009.77 |
| 1819 | 2025.07.03 16:00 | t/p | 604 | 0.10 | 95.269 | 91.869 | 95.269 | 73.07 | 16082.84 |
| 1820 | 2025.07.03 16:00 | t/p | 607 | 0.10 | 95.213 | 91.813 | 95.213 | 72.14 | 16154.97 |
| 1821 | 2025.07.03 16:00 | t/p | 608 | 0.10 | 95.010 | 91.610 | 95.010 | 72.15 | 16227.12 |
| 1822 | 2025.07.03 16:00 | close | 610 | 0.10 | 95.284 | 92.416 | 95.816 | 33.28 | 16260.40 |
| 1823 | 2025.07.03 16:00 | close | 609 | 0.10 | 95.284 | 92.222 | 95.622 | 46.76 | 16307.16 |
| 1824 | 2025.07.03 16:00 | close | 606 | 0.10 | 95.284 | 91.942 | 95.342 | 68.21 | 16375.37 |
| 1825 | 2025.07.03 16:00 | close | 605 | 0.10 | 95.284 | 92.017 | 95.417 | 64.04 | 16439.40 |
| 1826 | 2025.07.03 16:00 | close | 598 | 0.10 | 95.284 | 92.095 | 95.495 | 59.05 | 16498.46 |
| 1827 | 2025.07.03 16:00 | close | 597 | 0.10 | 95.284 | 92.161 | 95.561 | 54.57 | 16553.03 |
| 1828 | 2025.07.03 16:00 | close | 596 | 0.10 | 95.284 | 92.128 | 95.528 | 56.81 | 16609.84 |
| 1829 | 2025.07.03 16:00 | close | 595 | 0.10 | 95.284 | 92.113 | 95.513 | 57.83 | 16667.67 |
| 1830 | 2025.07.03 16:00 | close | 593 | 0.10 | 95.284 | 92.116 | 95.516 | 57.94 | 16725.61 |
| 1831 | 2025.07.04 04:00 | sell | 611 | 0.10 | 94.947 | 0.000 | 0.000 | ||
| 1832 | 2025.07.04 04:00 | modify | 611 | 0.10 | 94.947 | 97.347 | 93.947 | ||
| 1833 | 2025.07.04 08:00 | sell | 612 | 0.10 | 94.655 | 0.000 | 0.000 | ||
| 1834 | 2025.07.04 08:00 | modify | 612 | 0.10 | 94.655 | 97.055 | 93.655 | ||
| 1835 | 2025.07.04 12:00 | sell | 613 | 0.10 | 94.702 | 0.000 | 0.000 | ||
| 1836 | 2025.07.04 12:00 | modify | 613 | 0.10 | 94.702 | 97.102 | 93.702 | ||
| 1837 | 2025.07.04 16:00 | sell | 614 | 0.10 | 94.670 | 0.000 | 0.000 | ||
| 1838 | 2025.07.04 16:00 | modify | 614 | 0.10 | 94.670 | 97.070 | 93.670 | ||
| 1839 | 2025.07.04 20:00 | sell | 615 | 0.10 | 94.692 | 0.000 | 0.000 | ||
| 1840 | 2025.07.04 20:00 | modify | 615 | 0.10 | 94.692 | 97.092 | 93.692 | ||
| 1841 | 2025.07.06 20:00 | sell | 616 | 0.10 | 94.611 | 0.000 | 0.000 | ||
| 1842 | 2025.07.06 20:00 | modify | 616 | 0.10 | 94.611 | 97.011 | 93.611 | ||
| 1843 | 2025.07.07 00:00 | sell | 617 | 0.10 | 94.641 | 0.000 | 0.000 | ||
| 1844 | 2025.07.07 00:00 | modify | 617 | 0.10 | 94.641 | 97.041 | 93.641 | ||
| 1845 | 2025.07.07 04:00 | sell | 618 | 0.10 | 94.365 | 0.000 | 0.000 | ||
| 1846 | 2025.07.07 04:00 | modify | 618 | 0.10 | 94.365 | 96.765 | 93.365 | ||
| 1847 | 2025.07.07 08:00 | sell | 619 | 0.10 | 94.442 | 0.000 | 0.000 | ||
| 1848 | 2025.07.07 08:00 | modify | 619 | 0.10 | 94.442 | 96.842 | 93.442 | ||
| 1849 | 2025.07.07 12:00 | sell | 620 | 0.10 | 94.567 | 0.000 | 0.000 | ||
| 1850 | 2025.07.07 12:00 | modify | 620 | 0.10 | 94.567 | 96.967 | 93.567 | ||
| 1851 | 2025.07.07 16:00 | sell | 621 | 0.10 | 94.981 | 0.000 | 0.000 | ||
| 1852 | 2025.07.07 16:00 | modify | 621 | 0.10 | 94.981 | 97.381 | 93.981 | ||
| 1853 | 2025.07.07 20:00 | sell | 622 | 0.10 | 94.921 | 0.000 | 0.000 | ||
| 1854 | 2025.07.07 20:00 | modify | 622 | 0.10 | 94.921 | 97.321 | 93.921 | ||
| 1855 | 2025.07.08 00:00 | sell | 623 | 0.10 | 94.914 | 0.000 | 0.000 | ||
| 1856 | 2025.07.08 00:00 | modify | 623 | 0.10 | 94.914 | 97.314 | 93.914 | ||
| 1857 | 2025.07.08 04:00 | sell | 624 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 1858 | 2025.07.08 04:00 | modify | 624 | 0.10 | 95.140 | 97.540 | 94.140 | ||
| 1859 | 2025.07.10 00:00 | sell | 625 | 0.10 | 95.490 | 0.000 | 0.000 | ||
| 1860 | 2025.07.10 00:00 | modify | 625 | 0.10 | 95.490 | 97.890 | 94.490 | ||
| 1861 | 2025.07.10 04:00 | sell | 626 | 0.10 | 95.709 | 0.000 | 0.000 | ||
| 1862 | 2025.07.10 04:00 | modify | 626 | 0.10 | 95.709 | 98.109 | 94.709 | ||
| 1863 | 2025.07.11 04:00 | s/l | 618 | 0.10 | 96.765 | 96.765 | 93.365 | -167.72 | 16557.89 |
| 1864 | 2025.07.11 04:00 | s/l | 619 | 0.10 | 96.842 | 96.842 | 93.442 | -167.71 | 16390.18 |
| 1865 | 2025.07.11 16:00 | s/l | 612 | 0.10 | 97.055 | 97.055 | 93.655 | -168.55 | 16221.64 |
| 1866 | 2025.07.11 16:00 | s/l | 616 | 0.10 | 97.011 | 97.011 | 93.611 | -168.55 | 16053.09 |
| 1867 | 2025.07.11 16:00 | s/l | 617 | 0.10 | 97.041 | 97.041 | 93.641 | -167.72 | 15885.37 |
| 1868 | 2025.07.11 16:00 | s/l | 620 | 0.10 | 96.967 | 96.967 | 93.567 | -167.72 | 15717.65 |
| 1869 | 2025.07.11 20:00 | s/l | 614 | 0.10 | 97.070 | 97.070 | 93.670 | -168.55 | 15549.11 |
| 1870 | 2025.07.15 12:00 | s/l | 613 | 0.10 | 97.102 | 97.102 | 93.702 | -170.20 | 15378.91 |
| 1871 | 2025.07.15 12:00 | s/l | 615 | 0.10 | 97.092 | 97.092 | 93.692 | -170.20 | 15208.72 |
| 1872 | 2025.07.15 16:00 | s/l | 611 | 0.10 | 97.347 | 97.347 | 93.947 | -170.20 | 15038.52 |
| 1873 | 2025.07.15 16:00 | s/l | 621 | 0.10 | 97.381 | 97.381 | 93.981 | -169.37 | 14869.15 |
| 1874 | 2025.07.15 16:00 | s/l | 622 | 0.10 | 97.321 | 97.321 | 93.921 | -169.37 | 14699.78 |
| 1875 | 2025.07.15 16:00 | s/l | 623 | 0.10 | 97.314 | 97.314 | 93.914 | -168.55 | 14531.23 |
| 1876 | 2025.07.16 16:00 | sell | 627 | 0.10 | 96.577 | 0.000 | 0.000 | ||
| 1877 | 2025.07.16 16:00 | modify | 627 | 0.10 | 96.577 | 98.977 | 95.577 | ||
| 1878 | 2025.07.16 20:00 | sell | 628 | 0.10 | 96.497 | 0.000 | 0.000 | ||
| 1879 | 2025.07.16 20:00 | modify | 628 | 0.10 | 96.497 | 98.897 | 95.497 | ||
| 1880 | 2025.07.17 00:00 | sell | 629 | 0.10 | 96.532 | 0.000 | 0.000 | ||
| 1881 | 2025.07.17 00:00 | modify | 629 | 0.10 | 96.532 | 98.932 | 95.532 | ||
| 1882 | 2025.07.17 04:00 | sell | 630 | 0.10 | 96.367 | 0.000 | 0.000 | ||
| 1883 | 2025.07.17 04:00 | modify | 630 | 0.10 | 96.367 | 98.767 | 95.367 | ||
| 1884 | 2025.07.17 08:00 | sell | 631 | 0.10 | 96.140 | 0.000 | 0.000 | ||
| 1885 | 2025.07.17 08:00 | modify | 631 | 0.10 | 96.140 | 98.540 | 95.140 | ||
| 1886 | 2025.07.17 12:00 | sell | 632 | 0.10 | 96.073 | 0.000 | 0.000 | ||
| 1887 | 2025.07.17 12:00 | modify | 632 | 0.10 | 96.073 | 98.473 | 95.073 | ||
| 1888 | 2025.07.17 16:00 | sell | 633 | 0.10 | 96.312 | 0.000 | 0.000 | ||
| 1889 | 2025.07.17 16:00 | modify | 633 | 0.10 | 96.312 | 98.712 | 95.312 | ||
| 1890 | 2025.07.17 20:00 | sell | 634 | 0.10 | 96.444 | 0.000 | 0.000 | ||
| 1891 | 2025.07.17 20:00 | modify | 634 | 0.10 | 96.444 | 98.844 | 95.444 | ||
| 1892 | 2025.07.18 00:00 | sell | 635 | 0.10 | 96.455 | 0.000 | 0.000 | ||
| 1893 | 2025.07.18 00:00 | modify | 635 | 0.10 | 96.455 | 98.855 | 95.455 | ||
| 1894 | 2025.07.18 04:00 | sell | 636 | 0.10 | 96.670 | 0.000 | 0.000 | ||
| 1895 | 2025.07.18 04:00 | modify | 636 | 0.10 | 96.670 | 99.070 | 95.670 | ||
| 1896 | 2025.07.18 08:00 | sell | 637 | 0.10 | 96.888 | 0.000 | 0.000 | ||
| 1897 | 2025.07.18 08:00 | modify | 637 | 0.10 | 96.888 | 99.288 | 95.888 | ||
| 1898 | 2025.07.18 12:00 | sell | 638 | 0.10 | 96.864 | 0.000 | 0.000 | ||
| 1899 | 2025.07.18 12:00 | modify | 638 | 0.10 | 96.864 | 99.264 | 95.864 | ||
| 1900 | 2025.07.18 16:00 | sell | 639 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 1901 | 2025.07.18 16:00 | modify | 639 | 0.10 | 96.945 | 99.345 | 95.945 | ||
| 1902 | 2025.07.18 20:00 | sell | 640 | 0.10 | 96.793 | 0.000 | 0.000 | ||
| 1903 | 2025.07.18 20:00 | modify | 640 | 0.10 | 96.793 | 99.193 | 95.793 | ||
| 1904 | 2025.07.20 20:00 | sell | 641 | 0.10 | 96.281 | 0.000 | 0.000 | ||
| 1905 | 2025.07.20 20:00 | modify | 641 | 0.10 | 96.281 | 98.681 | 95.281 | ||
| 1906 | 2025.07.21 00:00 | sell | 642 | 0.10 | 96.677 | 0.000 | 0.000 | ||
| 1907 | 2025.07.21 00:00 | modify | 642 | 0.10 | 96.677 | 99.077 | 95.677 | ||
| 1908 | 2025.07.21 04:00 | sell | 643 | 0.10 | 96.616 | 0.000 | 0.000 | ||
| 1909 | 2025.07.21 04:00 | modify | 643 | 0.10 | 96.616 | 99.016 | 95.616 | ||
| 1910 | 2025.07.22 12:00 | t/p | 639 | 0.10 | 95.945 | 99.345 | 95.945 | 66.17 | 14597.40 |
| 1911 | 2025.07.22 12:00 | close | 643 | 0.10 | 95.988 | 99.016 | 95.616 | 41.76 | 14639.17 |
| 1912 | 2025.07.22 12:00 | close | 642 | 0.10 | 95.988 | 99.077 | 95.677 | 45.89 | 14685.06 |
| 1913 | 2025.07.22 12:00 | close | 641 | 0.10 | 95.988 | 98.681 | 95.281 | 18.22 | 14703.28 |
| 1914 | 2025.07.22 12:00 | close | 640 | 0.10 | 95.988 | 99.193 | 95.793 | 52.94 | 14756.22 |
| 1915 | 2025.07.22 12:00 | close | 638 | 0.10 | 95.988 | 99.264 | 95.864 | 57.76 | 14813.98 |
| 1916 | 2025.07.22 12:00 | close | 637 | 0.10 | 95.988 | 99.288 | 95.888 | 59.38 | 14873.36 |
| 1917 | 2025.07.22 12:00 | close | 636 | 0.10 | 95.988 | 99.070 | 95.670 | 44.60 | 14917.96 |
| 1918 | 2025.07.22 12:00 | close | 635 | 0.10 | 95.988 | 98.855 | 95.455 | 30.02 | 14947.98 |
| 1919 | 2025.07.22 12:00 | close | 634 | 0.10 | 95.988 | 98.844 | 95.444 | 28.44 | 14976.43 |
| 1920 | 2025.07.22 12:00 | close | 633 | 0.10 | 95.988 | 98.712 | 95.312 | 19.49 | 14995.92 |
| 1921 | 2025.07.22 12:00 | close | 632 | 0.10 | 95.988 | 98.473 | 95.073 | 3.28 | 14999.21 |
| 1922 | 2025.07.22 12:00 | close | 631 | 0.10 | 95.988 | 98.540 | 95.140 | 7.82 | 15007.03 |
| 1923 | 2025.07.22 12:00 | close | 630 | 0.10 | 95.988 | 98.767 | 95.367 | 23.22 | 15030.26 |
| 1924 | 2025.07.22 12:00 | close | 629 | 0.10 | 95.988 | 98.932 | 95.532 | 34.41 | 15064.67 |
| 1925 | 2025.07.22 12:00 | close | 628 | 0.10 | 95.988 | 98.897 | 95.497 | 29.57 | 15094.24 |
| 1926 | 2025.07.22 12:00 | close | 627 | 0.10 | 95.988 | 98.977 | 95.577 | 34.99 | 15129.23 |
| 1927 | 2025.07.22 12:00 | close | 626 | 0.10 | 95.988 | 98.109 | 94.709 | -27.18 | 15102.05 |
| 1928 | 2025.07.22 12:00 | close | 625 | 0.10 | 95.988 | 97.890 | 94.490 | -42.03 | 15060.02 |
| 1929 | 2025.07.22 12:00 | close | 624 | 0.10 | 95.988 | 97.540 | 94.140 | -69.07 | 14990.95 |
| 1930 | 2025.07.22 20:00 | buy | 644 | 0.10 | 96.072 | 0.000 | 0.000 | ||
| 1931 | 2025.07.22 20:00 | modify | 644 | 0.10 | 96.072 | 93.672 | 97.072 | ||
| 1932 | 2025.07.23 00:00 | buy | 645 | 0.10 | 96.202 | 0.000 | 0.000 | ||
| 1933 | 2025.07.23 00:00 | modify | 645 | 0.10 | 96.202 | 93.802 | 97.202 | ||
| 1934 | 2025.07.23 04:00 | buy | 646 | 0.10 | 96.442 | 0.000 | 0.000 | ||
| 1935 | 2025.07.23 04:00 | modify | 646 | 0.10 | 96.442 | 94.042 | 97.442 | ||
| 1936 | 2025.07.23 08:00 | buy | 647 | 0.10 | 96.563 | 0.000 | 0.000 | ||
| 1937 | 2025.07.23 08:00 | modify | 647 | 0.10 | 96.563 | 94.163 | 97.563 | ||
| 1938 | 2025.07.23 12:00 | buy | 648 | 0.10 | 96.501 | 0.000 | 0.000 | ||
| 1939 | 2025.07.23 12:00 | modify | 648 | 0.10 | 96.501 | 94.101 | 97.501 | ||
| 1940 | 2025.07.23 16:00 | buy | 649 | 0.10 | 96.604 | 0.000 | 0.000 | ||
| 1941 | 2025.07.23 16:00 | modify | 649 | 0.10 | 96.604 | 94.204 | 97.604 | ||
| 1942 | 2025.07.23 20:00 | buy | 650 | 0.10 | 96.752 | 0.000 | 0.000 | ||
| 1943 | 2025.07.23 20:00 | modify | 650 | 0.10 | 96.752 | 94.352 | 97.752 | ||
| 1944 | 2025.07.24 00:00 | buy | 651 | 0.10 | 96.643 | 0.000 | 0.000 | ||
| 1945 | 2025.07.24 00:00 | modify | 651 | 0.10 | 96.643 | 94.243 | 97.643 | ||
| 1946 | 2025.07.24 04:00 | buy | 652 | 0.10 | 96.615 | 0.000 | 0.000 | ||
| 1947 | 2025.07.24 04:00 | modify | 652 | 0.10 | 96.615 | 94.215 | 97.615 | ||
| 1948 | 2025.07.24 08:00 | buy | 653 | 0.10 | 96.826 | 0.000 | 0.000 | ||
| 1949 | 2025.07.24 08:00 | modify | 653 | 0.10 | 96.826 | 94.426 | 97.826 | ||
| 1950 | 2025.07.24 12:00 | close | 653 | 0.10 | 96.903 | 94.426 | 97.826 | 5.23 | 14996.18 |
| 1951 | 2025.07.24 12:00 | close | 652 | 0.10 | 96.903 | 94.215 | 97.615 | 19.54 | 15015.72 |
| 1952 | 2025.07.24 12:00 | close | 651 | 0.10 | 96.903 | 94.243 | 97.643 | 17.64 | 15033.36 |
| 1953 | 2025.07.24 12:00 | close | 650 | 0.10 | 96.903 | 94.352 | 97.752 | 11.17 | 15044.53 |
| 1954 | 2025.07.24 12:00 | close | 649 | 0.10 | 96.903 | 94.204 | 97.604 | 21.21 | 15065.74 |
| 1955 | 2025.07.24 12:00 | close | 648 | 0.10 | 96.903 | 94.101 | 97.501 | 28.20 | 15093.94 |
| 1956 | 2025.07.24 12:00 | close | 647 | 0.10 | 96.903 | 94.163 | 97.563 | 23.99 | 15117.93 |
| 1957 | 2025.07.24 12:00 | close | 646 | 0.10 | 96.903 | 94.042 | 97.442 | 32.20 | 15150.13 |
| 1958 | 2025.07.24 12:00 | close | 645 | 0.10 | 96.903 | 93.802 | 97.202 | 48.48 | 15198.61 |
| 1959 | 2025.07.24 12:00 | close | 644 | 0.10 | 96.903 | 93.672 | 97.072 | 57.61 | 15256.22 |
| 1960 | 2025.07.24 20:00 | sell | 654 | 0.10 | 96.881 | 0.000 | 0.000 | ||
| 1961 | 2025.07.24 20:00 | modify | 654 | 0.10 | 96.881 | 99.281 | 95.881 | ||
| 1962 | 2025.07.25 08:00 | sell | 655 | 0.10 | 96.856 | 0.000 | 0.000 | ||
| 1963 | 2025.07.25 08:00 | modify | 655 | 0.10 | 96.856 | 99.256 | 95.856 | ||
| 1964 | 2025.07.25 16:00 | sell | 656 | 0.10 | 96.863 | 0.000 | 0.000 | ||
| 1965 | 2025.07.25 16:00 | modify | 656 | 0.10 | 96.863 | 99.263 | 95.863 | ||
| 1966 | 2025.07.25 20:00 | sell | 657 | 0.10 | 96.896 | 0.000 | 0.000 | ||
| 1967 | 2025.07.25 20:00 | modify | 657 | 0.10 | 96.896 | 99.296 | 95.896 | ||
| 1968 | 2025.07.27 20:00 | sell | 658 | 0.10 | 97.092 | 0.000 | 0.000 | ||
| 1969 | 2025.07.27 20:00 | modify | 658 | 0.10 | 97.092 | 99.492 | 96.092 | ||
| 1970 | 2025.07.28 04:00 | sell | 659 | 0.10 | 97.018 | 0.000 | 0.000 | ||
| 1971 | 2025.07.28 04:00 | modify | 659 | 0.10 | 97.018 | 99.418 | 96.018 | ||
| 1972 | 2025.07.28 08:00 | sell | 660 | 0.10 | 96.746 | 0.000 | 0.000 | ||
| 1973 | 2025.07.28 08:00 | modify | 660 | 0.10 | 96.746 | 99.146 | 95.746 | ||
| 1974 | 2025.07.28 12:00 | sell | 661 | 0.10 | 96.725 | 0.000 | 0.000 | ||
| 1975 | 2025.07.28 12:00 | modify | 661 | 0.10 | 96.725 | 99.125 | 95.725 | ||
| 1976 | 2025.07.28 16:00 | sell | 662 | 0.10 | 96.754 | 0.000 | 0.000 | ||
| 1977 | 2025.07.28 16:00 | modify | 662 | 0.10 | 96.754 | 99.154 | 95.754 | ||
| 1978 | 2025.07.28 20:00 | sell | 663 | 0.10 | 96.868 | 0.000 | 0.000 | ||
| 1979 | 2025.07.28 20:00 | modify | 663 | 0.10 | 96.868 | 99.268 | 95.868 | ||
| 1980 | 2025.07.29 00:00 | sell | 664 | 0.10 | 96.823 | 0.000 | 0.000 | ||
| 1981 | 2025.07.29 00:00 | modify | 664 | 0.10 | 96.823 | 99.223 | 95.823 | ||
| 1982 | 2025.07.29 04:00 | sell | 665 | 0.10 | 96.726 | 0.000 | 0.000 | ||
| 1983 | 2025.07.29 04:00 | modify | 665 | 0.10 | 96.726 | 99.126 | 95.726 | ||
| 1984 | 2025.07.29 08:00 | sell | 666 | 0.10 | 96.637 | 0.000 | 0.000 | ||
| 1985 | 2025.07.29 08:00 | modify | 666 | 0.10 | 96.637 | 99.037 | 95.637 | ||
| 1986 | 2025.07.29 12:00 | sell | 667 | 0.10 | 96.647 | 0.000 | 0.000 | ||
| 1987 | 2025.07.29 12:00 | modify | 667 | 0.10 | 96.647 | 99.047 | 95.647 | ||
| 1988 | 2025.07.29 16:00 | sell | 668 | 0.10 | 96.682 | 0.000 | 0.000 | ||
| 1989 | 2025.07.29 16:00 | modify | 668 | 0.10 | 96.682 | 99.082 | 95.682 | ||
| 1990 | 2025.07.29 20:00 | sell | 669 | 0.10 | 96.717 | 0.000 | 0.000 | ||
| 1991 | 2025.07.29 20:00 | modify | 669 | 0.10 | 96.717 | 99.117 | 95.717 | ||
| 1992 | 2025.07.30 00:00 | sell | 670 | 0.10 | 96.670 | 0.000 | 0.000 | ||
| 1993 | 2025.07.30 00:00 | modify | 670 | 0.10 | 96.670 | 99.070 | 95.670 | ||
| 1994 | 2025.07.30 04:00 | sell | 671 | 0.10 | 96.461 | 0.000 | 0.000 | ||
| 1995 | 2025.07.30 04:00 | modify | 671 | 0.10 | 96.461 | 98.861 | 95.461 | ||
| 1996 | 2025.07.30 08:00 | close | 671 | 0.10 | 96.317 | 98.861 | 95.461 | 9.77 | 15265.99 |
| 1997 | 2025.07.30 08:00 | close | 670 | 0.10 | 96.317 | 99.070 | 95.670 | 23.94 | 15289.93 |
| 1998 | 2025.07.30 08:00 | close | 669 | 0.10 | 96.317 | 99.117 | 95.717 | 26.30 | 15316.24 |
| 1999 | 2025.07.30 08:00 | close | 668 | 0.10 | 96.317 | 99.082 | 95.682 | 23.92 | 15340.16 |
| 2000 | 2025.07.30 08:00 | close | 667 | 0.10 | 96.317 | 99.047 | 95.647 | 21.55 | 15361.72 |
| 2001 | 2025.07.30 08:00 | close | 666 | 0.10 | 96.317 | 99.037 | 95.637 | 20.87 | 15382.59 |
| 2002 | 2025.07.30 08:00 | close | 665 | 0.10 | 96.317 | 99.126 | 95.726 | 26.91 | 15409.51 |
| 2003 | 2025.07.30 08:00 | close | 664 | 0.10 | 96.317 | 99.223 | 95.823 | 33.49 | 15443.00 |
| 2004 | 2025.07.30 08:00 | close | 663 | 0.10 | 96.317 | 99.268 | 95.868 | 35.72 | 15478.72 |
| 2005 | 2025.07.30 08:00 | close | 662 | 0.10 | 96.317 | 99.154 | 95.754 | 27.99 | 15506.71 |
| 2006 | 2025.07.30 08:00 | close | 661 | 0.10 | 96.317 | 99.125 | 95.725 | 26.02 | 15532.73 |
| 2007 | 2025.07.30 08:00 | close | 660 | 0.10 | 96.317 | 99.146 | 95.746 | 27.44 | 15560.17 |
| 2008 | 2025.07.30 08:00 | close | 659 | 0.10 | 96.317 | 99.418 | 96.018 | 45.89 | 15606.06 |
| 2009 | 2025.07.30 08:00 | close | 658 | 0.10 | 96.317 | 99.492 | 96.092 | 50.08 | 15656.15 |
| 2010 | 2025.07.30 08:00 | close | 657 | 0.10 | 96.317 | 99.296 | 95.896 | 36.79 | 15692.94 |
| 2011 | 2025.07.30 08:00 | close | 656 | 0.10 | 96.317 | 99.263 | 95.863 | 34.55 | 15727.50 |
| 2012 | 2025.07.30 08:00 | close | 655 | 0.10 | 96.317 | 99.256 | 95.856 | 34.07 | 15761.57 |
| 2013 | 2025.07.30 08:00 | close | 654 | 0.10 | 96.317 | 99.281 | 95.881 | 34.95 | 15796.52 |
| 2014 | 2025.07.31 08:00 | buy | 672 | 0.10 | 96.603 | 0.000 | 0.000 | ||
| 2015 | 2025.07.31 08:00 | modify | 672 | 0.10 | 96.603 | 94.203 | 97.603 | ||
| 2016 | 2025.07.31 12:00 | buy | 673 | 0.10 | 96.629 | 0.000 | 0.000 | ||
| 2017 | 2025.07.31 12:00 | modify | 673 | 0.10 | 96.629 | 94.229 | 97.629 | ||
| 2018 | 2025.07.31 16:00 | buy | 674 | 0.10 | 96.840 | 0.000 | 0.000 | ||
| 2019 | 2025.07.31 16:00 | modify | 674 | 0.10 | 96.840 | 94.440 | 97.840 | ||
| 2020 | 2025.07.31 20:00 | buy | 675 | 0.10 | 96.919 | 0.000 | 0.000 | ||
| 2021 | 2025.07.31 20:00 | modify | 675 | 0.10 | 96.919 | 94.519 | 97.919 | ||
| 2022 | 2025.08.01 00:00 | buy | 676 | 0.10 | 96.951 | 0.000 | 0.000 | ||
| 2023 | 2025.08.01 00:00 | modify | 676 | 0.10 | 96.951 | 94.551 | 97.951 | ||
| 2024 | 2025.08.01 04:00 | buy | 677 | 0.10 | 96.936 | 0.000 | 0.000 | ||
| 2025 | 2025.08.01 04:00 | modify | 677 | 0.10 | 96.936 | 94.536 | 97.936 | ||
| 2026 | 2025.08.01 08:00 | buy | 678 | 0.10 | 96.810 | 0.000 | 0.000 | ||
| 2027 | 2025.08.01 08:00 | modify | 678 | 0.10 | 96.810 | 94.410 | 97.810 | ||
| 2028 | 2025.08.01 12:00 | buy | 679 | 0.10 | 96.707 | 0.000 | 0.000 | ||
| 2029 | 2025.08.01 12:00 | modify | 679 | 0.10 | 96.707 | 94.307 | 97.707 | ||
| 2030 | 2025.08.04 04:00 | buy | 680 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 2031 | 2025.08.04 04:00 | modify | 680 | 0.10 | 95.760 | 93.360 | 96.760 | ||
| 2032 | 2025.08.04 08:00 | buy | 681 | 0.10 | 95.768 | 0.000 | 0.000 | ||
| 2033 | 2025.08.04 08:00 | modify | 681 | 0.10 | 95.768 | 93.368 | 96.768 | ||
| 2034 | 2025.08.05 16:00 | buy | 682 | 0.10 | 95.461 | 0.000 | 0.000 | ||
| 2035 | 2025.08.05 16:00 | modify | 682 | 0.10 | 95.461 | 93.061 | 96.461 | ||
| 2036 | 2025.08.05 20:00 | buy | 683 | 0.10 | 95.516 | 0.000 | 0.000 | ||
| 2037 | 2025.08.05 20:00 | modify | 683 | 0.10 | 95.516 | 93.116 | 96.516 | ||
| 2038 | 2025.08.06 00:00 | buy | 684 | 0.10 | 95.505 | 0.000 | 0.000 | ||
| 2039 | 2025.08.06 00:00 | modify | 684 | 0.10 | 95.505 | 93.105 | 96.505 | ||
| 2040 | 2025.08.06 04:00 | buy | 685 | 0.10 | 95.671 | 0.000 | 0.000 | ||
| 2041 | 2025.08.06 04:00 | modify | 685 | 0.10 | 95.671 | 93.271 | 96.671 | ||
| 2042 | 2025.08.06 08:00 | buy | 686 | 0.10 | 95.865 | 0.000 | 0.000 | ||
| 2043 | 2025.08.06 08:00 | modify | 686 | 0.10 | 95.865 | 93.465 | 96.865 | ||
| 2044 | 2025.08.06 12:00 | buy | 687 | 0.10 | 95.999 | 0.000 | 0.000 | ||
| 2045 | 2025.08.06 12:00 | modify | 687 | 0.10 | 95.999 | 93.599 | 96.999 | ||
| 2046 | 2025.08.06 16:00 | buy | 688 | 0.10 | 95.785 | 0.000 | 0.000 | ||
| 2047 | 2025.08.06 16:00 | modify | 688 | 0.10 | 95.785 | 93.385 | 96.785 | ||
| 2048 | 2025.08.06 20:00 | buy | 689 | 0.10 | 95.749 | 0.000 | 0.000 | ||
| 2049 | 2025.08.06 20:00 | modify | 689 | 0.10 | 95.749 | 93.349 | 96.749 | ||
| 2050 | 2025.08.07 00:00 | buy | 690 | 0.10 | 95.701 | 0.000 | 0.000 | ||
| 2051 | 2025.08.07 00:00 | modify | 690 | 0.10 | 95.701 | 93.301 | 96.701 | ||
| 2052 | 2025.08.07 04:00 | buy | 691 | 0.10 | 96.077 | 0.000 | 0.000 | ||
| 2053 | 2025.08.07 04:00 | modify | 691 | 0.10 | 96.077 | 93.677 | 97.077 | ||
| 2054 | 2025.08.08 12:00 | t/p | 682 | 0.10 | 96.461 | 93.061 | 96.461 | 69.38 | 15865.90 |
| 2055 | 2025.08.08 12:00 | buy | 692 | 0.10 | 96.436 | 0.000 | 0.000 | ||
| 2056 | 2025.08.08 12:00 | modify | 692 | 0.10 | 96.436 | 94.036 | 97.436 | ||
| 2057 | 2025.08.08 16:00 | t/p | 683 | 0.10 | 96.516 | 93.116 | 96.516 | 69.37 | 15935.28 |
| 2058 | 2025.08.08 16:00 | t/p | 684 | 0.10 | 96.505 | 93.105 | 96.505 | 69.07 | 16004.35 |
| 2059 | 2025.08.08 16:00 | buy | 693 | 0.10 | 96.430 | 0.000 | 0.000 | ||
| 2060 | 2025.08.08 16:00 | modify | 693 | 0.10 | 96.430 | 94.030 | 97.430 | ||
| 2061 | 2025.08.08 20:00 | buy | 694 | 0.10 | 96.403 | 0.000 | 0.000 | ||
| 2062 | 2025.08.08 20:00 | modify | 694 | 0.10 | 96.403 | 94.003 | 97.403 | ||
| 2063 | 2025.08.12 04:00 | t/p | 680 | 0.10 | 96.760 | 93.360 | 96.760 | 70.29 | 16074.64 |
| 2064 | 2025.08.12 04:00 | t/p | 681 | 0.10 | 96.768 | 93.368 | 96.768 | 70.30 | 16144.94 |
| 2065 | 2025.08.12 04:00 | t/p | 685 | 0.10 | 96.671 | 93.271 | 96.671 | 69.69 | 16214.64 |
| 2066 | 2025.08.12 04:00 | t/p | 688 | 0.10 | 96.785 | 93.385 | 96.785 | 69.68 | 16284.32 |
| 2067 | 2025.08.12 04:00 | t/p | 689 | 0.10 | 96.749 | 93.349 | 96.749 | 69.69 | 16354.01 |
| 2068 | 2025.08.12 04:00 | t/p | 690 | 0.10 | 96.701 | 93.301 | 96.701 | 68.76 | 16422.77 |
| 2069 | 2025.08.12 04:00 | close | 694 | 0.10 | 96.745 | 94.003 | 97.403 | 23.82 | 16446.59 |
| 2070 | 2025.08.12 04:00 | close | 693 | 0.10 | 96.745 | 94.030 | 97.430 | 21.98 | 16468.57 |
| 2071 | 2025.08.12 04:00 | close | 692 | 0.10 | 96.745 | 94.036 | 97.436 | 21.58 | 16490.16 |
| 2072 | 2025.08.12 04:00 | close | 691 | 0.10 | 96.745 | 93.677 | 97.077 | 46.24 | 16536.40 |
| 2073 | 2025.08.12 04:00 | close | 687 | 0.10 | 96.745 | 93.599 | 96.999 | 52.46 | 16588.86 |
| 2074 | 2025.08.12 04:00 | close | 686 | 0.10 | 96.745 | 93.465 | 96.865 | 61.55 | 16650.41 |
| 2075 | 2025.08.12 04:00 | close | 679 | 0.10 | 96.745 | 94.307 | 97.707 | 5.34 | 16655.75 |
| 2076 | 2025.08.12 04:00 | close | 678 | 0.10 | 96.745 | 94.410 | 97.810 | -1.65 | 16654.10 |
| 2077 | 2025.08.12 04:00 | close | 677 | 0.10 | 96.745 | 94.536 | 97.936 | -10.19 | 16643.91 |
| 2078 | 2025.08.12 04:00 | close | 676 | 0.10 | 96.745 | 94.551 | 97.951 | -11.21 | 16632.71 |
| 2079 | 2025.08.12 04:00 | close | 675 | 0.10 | 96.745 | 94.519 | 97.919 | -8.73 | 16623.97 |
| 2080 | 2025.08.12 04:00 | close | 674 | 0.10 | 96.745 | 94.440 | 97.840 | -3.37 | 16620.60 |
| 2081 | 2025.08.12 04:00 | close | 673 | 0.10 | 96.745 | 94.229 | 97.629 | 10.94 | 16631.54 |
| 2082 | 2025.08.12 04:00 | close | 672 | 0.10 | 96.745 | 94.203 | 97.603 | 12.71 | 16644.25 |
| 2083 | 2025.08.12 08:00 | sell | 695 | 0.10 | 96.403 | 0.000 | 0.000 | ||
| 2084 | 2025.08.12 08:00 | modify | 695 | 0.10 | 96.403 | 98.803 | 95.403 | ||
| 2085 | 2025.08.12 12:00 | sell | 696 | 0.10 | 96.278 | 0.000 | 0.000 | ||
| 2086 | 2025.08.12 12:00 | modify | 696 | 0.10 | 96.278 | 98.678 | 95.278 | ||
| 2087 | 2025.08.12 16:00 | sell | 697 | 0.10 | 96.533 | 0.000 | 0.000 | ||
| 2088 | 2025.08.12 16:00 | modify | 697 | 0.10 | 96.533 | 98.933 | 95.533 | ||
| 2089 | 2025.08.12 20:00 | sell | 698 | 0.10 | 96.475 | 0.000 | 0.000 | ||
| 2090 | 2025.08.12 20:00 | modify | 698 | 0.10 | 96.475 | 98.875 | 95.475 | ||
| 2091 | 2025.08.13 00:00 | sell | 699 | 0.10 | 96.489 | 0.000 | 0.000 | ||
| 2092 | 2025.08.13 00:00 | modify | 699 | 0.10 | 96.489 | 98.889 | 95.489 | ||
| 2093 | 2025.08.13 04:00 | sell | 700 | 0.10 | 96.622 | 0.000 | 0.000 | ||
| 2094 | 2025.08.13 04:00 | modify | 700 | 0.10 | 96.622 | 99.022 | 95.622 | ||
| 2095 | 2025.08.13 08:00 | sell | 701 | 0.10 | 96.635 | 0.000 | 0.000 | ||
| 2096 | 2025.08.13 08:00 | modify | 701 | 0.10 | 96.635 | 99.035 | 95.635 | ||
| 2097 | 2025.08.13 12:00 | sell | 702 | 0.10 | 96.541 | 0.000 | 0.000 | ||
| 2098 | 2025.08.13 12:00 | modify | 702 | 0.10 | 96.541 | 98.941 | 95.541 | ||
| 2099 | 2025.08.13 16:00 | sell | 703 | 0.10 | 96.360 | 0.000 | 0.000 | ||
| 2100 | 2025.08.13 16:00 | modify | 703 | 0.10 | 96.360 | 98.760 | 95.360 | ||
| 2101 | 2025.08.13 20:00 | sell | 704 | 0.10 | 96.480 | 0.000 | 0.000 | ||
| 2102 | 2025.08.13 20:00 | modify | 704 | 0.10 | 96.480 | 98.880 | 95.480 | ||
| 2103 | 2025.08.14 00:00 | sell | 705 | 0.10 | 96.375 | 0.000 | 0.000 | ||
| 2104 | 2025.08.14 00:00 | modify | 705 | 0.10 | 96.375 | 98.775 | 95.375 | ||
| 2105 | 2025.08.14 04:00 | sell | 706 | 0.10 | 95.953 | 0.000 | 0.000 | ||
| 2106 | 2025.08.14 04:00 | modify | 706 | 0.10 | 95.953 | 98.353 | 94.953 | ||
| 2107 | 2025.08.14 08:00 | sell | 707 | 0.10 | 95.737 | 0.000 | 0.000 | ||
| 2108 | 2025.08.14 08:00 | modify | 707 | 0.10 | 95.737 | 98.137 | 94.737 | ||
| 2109 | 2025.08.14 12:00 | t/p | 700 | 0.10 | 95.622 | 99.022 | 95.622 | 65.34 | 16709.59 |
| 2110 | 2025.08.14 12:00 | t/p | 701 | 0.10 | 95.635 | 99.035 | 95.635 | 65.34 | 16774.94 |
| 2111 | 2025.08.14 12:00 | close | 707 | 0.10 | 95.613 | 98.137 | 94.737 | 8.41 | 16783.35 |
| 2112 | 2025.08.14 12:00 | close | 706 | 0.10 | 95.613 | 98.353 | 94.953 | 23.06 | 16806.41 |
| 2113 | 2025.08.14 12:00 | close | 705 | 0.10 | 95.613 | 98.775 | 95.375 | 51.68 | 16858.09 |
| 2114 | 2025.08.14 12:00 | close | 704 | 0.10 | 95.613 | 98.880 | 95.480 | 56.32 | 16914.41 |
| 2115 | 2025.08.14 12:00 | close | 703 | 0.10 | 95.613 | 98.760 | 95.360 | 48.19 | 16962.61 |
| 2116 | 2025.08.14 12:00 | close | 702 | 0.10 | 95.613 | 98.941 | 95.541 | 60.46 | 17023.07 |
| 2117 | 2025.08.14 12:00 | close | 699 | 0.10 | 95.613 | 98.889 | 95.489 | 56.93 | 17080.01 |
| 2118 | 2025.08.14 12:00 | close | 698 | 0.10 | 95.613 | 98.875 | 95.475 | 55.16 | 17135.17 |
| 2119 | 2025.08.14 12:00 | close | 697 | 0.10 | 95.613 | 98.933 | 95.533 | 59.10 | 17194.27 |
| 2120 | 2025.08.14 12:00 | close | 696 | 0.10 | 95.613 | 98.678 | 95.278 | 41.80 | 17236.07 |
| 2121 | 2025.08.14 12:00 | close | 695 | 0.10 | 95.613 | 98.803 | 95.403 | 50.28 | 17286.35 |
| 2122 | 2025.08.14 16:00 | buy | 708 | 0.10 | 95.855 | 0.000 | 0.000 | ||
| 2123 | 2025.08.14 16:00 | modify | 708 | 0.10 | 95.855 | 93.455 | 96.855 | ||
| 2124 | 2025.08.14 20:00 | buy | 709 | 0.10 | 96.053 | 0.000 | 0.000 | ||
| 2125 | 2025.08.14 20:00 | modify | 709 | 0.10 | 96.053 | 93.653 | 97.053 | ||
| 2126 | 2025.08.15 00:00 | buy | 710 | 0.10 | 95.985 | 0.000 | 0.000 | ||
| 2127 | 2025.08.15 00:00 | modify | 710 | 0.10 | 95.985 | 93.585 | 96.985 | ||
| 2128 | 2025.08.15 04:00 | buy | 711 | 0.10 | 95.762 | 0.000 | 0.000 | ||
| 2129 | 2025.08.15 04:00 | modify | 711 | 0.10 | 95.762 | 93.362 | 96.762 | ||
| 2130 | 2025.08.15 08:00 | buy | 712 | 0.10 | 95.781 | 0.000 | 0.000 | ||
| 2131 | 2025.08.15 08:00 | modify | 712 | 0.10 | 95.781 | 93.381 | 96.781 | ||
| 2132 | 2025.08.15 12:00 | buy | 713 | 0.10 | 95.762 | 0.000 | 0.000 | ||
| 2133 | 2025.08.15 12:00 | modify | 713 | 0.10 | 95.762 | 93.362 | 96.762 | ||
| 2134 | 2025.08.15 16:00 | buy | 714 | 0.10 | 95.779 | 0.000 | 0.000 | ||
| 2135 | 2025.08.15 16:00 | modify | 714 | 0.10 | 95.779 | 93.379 | 96.779 | ||
| 2136 | 2025.08.15 20:00 | buy | 715 | 0.10 | 95.850 | 0.000 | 0.000 | ||
| 2137 | 2025.08.15 20:00 | modify | 715 | 0.10 | 95.850 | 93.450 | 96.850 | ||
| 2138 | 2025.08.17 20:00 | buy | 716 | 0.10 | 95.800 | 0.000 | 0.000 | ||
| 2139 | 2025.08.17 20:00 | modify | 716 | 0.10 | 95.800 | 93.400 | 96.800 | ||
| 2140 | 2025.08.18 00:00 | buy | 717 | 0.10 | 95.912 | 0.000 | 0.000 | ||
| 2141 | 2025.08.18 00:00 | modify | 717 | 0.10 | 95.912 | 93.512 | 96.912 | ||
| 2142 | 2025.08.18 04:00 | buy | 718 | 0.10 | 96.125 | 0.000 | 0.000 | ||
| 2143 | 2025.08.18 04:00 | modify | 718 | 0.10 | 96.125 | 93.725 | 97.125 | ||
| 2144 | 2025.08.18 08:00 | buy | 719 | 0.10 | 96.048 | 0.000 | 0.000 | ||
| 2145 | 2025.08.18 08:00 | modify | 719 | 0.10 | 96.048 | 93.648 | 97.048 | ||
| 2146 | 2025.08.18 12:00 | buy | 720 | 0.10 | 96.067 | 0.000 | 0.000 | ||
| 2147 | 2025.08.18 12:00 | modify | 720 | 0.10 | 96.067 | 93.667 | 97.067 | ||
| 2148 | 2025.08.18 16:00 | buy | 721 | 0.10 | 95.967 | 0.000 | 0.000 | ||
| 2149 | 2025.08.18 16:00 | modify | 721 | 0.10 | 95.967 | 93.567 | 96.967 | ||
| 2150 | 2025.08.18 20:00 | buy | 722 | 0.10 | 96.037 | 0.000 | 0.000 | ||
| 2151 | 2025.08.18 20:00 | modify | 722 | 0.10 | 96.037 | 93.637 | 97.037 | ||
| 2152 | 2025.08.19 00:00 | buy | 723 | 0.10 | 96.094 | 0.000 | 0.000 | ||
| 2153 | 2025.08.19 00:00 | modify | 723 | 0.10 | 96.094 | 93.694 | 97.094 | ||
| 2154 | 2025.08.19 04:00 | buy | 724 | 0.10 | 95.926 | 0.000 | 0.000 | ||
| 2155 | 2025.08.19 04:00 | modify | 724 | 0.10 | 95.926 | 93.526 | 96.926 | ||
| 2156 | 2025.08.19 08:00 | buy | 725 | 0.10 | 95.824 | 0.000 | 0.000 | ||
| 2157 | 2025.08.19 08:00 | modify | 725 | 0.10 | 95.824 | 93.424 | 96.824 | ||
| 2158 | 2025.08.19 12:00 | buy | 726 | 0.10 | 95.937 | 0.000 | 0.000 | ||
| 2159 | 2025.08.19 12:00 | modify | 726 | 0.10 | 95.937 | 93.537 | 96.937 | ||
| 2160 | 2025.08.21 12:00 | buy | 727 | 0.10 | 95.043 | 0.000 | 0.000 | ||
| 2161 | 2025.08.21 12:00 | modify | 727 | 0.10 | 95.043 | 92.643 | 96.043 | ||
| 2162 | 2025.08.28 04:00 | t/p | 727 | 0.10 | 96.043 | 92.643 | 96.043 | 69.99 | 17356.33 |
| 2163 | 2025.08.28 04:00 | buy | 728 | 0.10 | 95.855 | 0.000 | 0.000 | ||
| 2164 | 2025.08.28 04:00 | modify | 728 | 0.10 | 95.855 | 93.455 | 96.855 | ||
| 2165 | 2025.08.29 08:00 | close | 728 | 0.10 | 96.118 | 93.455 | 96.855 | 18.15 | 17374.48 |
| 2166 | 2025.08.29 08:00 | close | 726 | 0.10 | 96.118 | 93.537 | 96.937 | 15.96 | 17390.44 |
| 2167 | 2025.08.29 08:00 | close | 725 | 0.10 | 96.118 | 93.424 | 96.824 | 23.63 | 17414.08 |
| 2168 | 2025.08.29 08:00 | close | 724 | 0.10 | 96.118 | 93.526 | 96.926 | 16.71 | 17430.79 |
| 2169 | 2025.08.29 08:00 | close | 723 | 0.10 | 96.118 | 93.694 | 97.094 | 5.31 | 17436.10 |
| 2170 | 2025.08.29 08:00 | close | 722 | 0.10 | 96.118 | 93.637 | 97.037 | 9.49 | 17445.59 |
| 2171 | 2025.08.29 08:00 | close | 721 | 0.10 | 96.118 | 93.567 | 96.967 | 14.24 | 17459.83 |
| 2172 | 2025.08.29 08:00 | close | 720 | 0.10 | 96.118 | 93.667 | 97.067 | 7.45 | 17467.27 |
| 2173 | 2025.08.29 08:00 | close | 719 | 0.10 | 96.118 | 93.648 | 97.048 | 8.74 | 17476.01 |
| 2174 | 2025.08.29 08:00 | close | 718 | 0.10 | 96.118 | 93.725 | 97.125 | 3.52 | 17479.53 |
| 2175 | 2025.08.29 08:00 | close | 717 | 0.10 | 96.118 | 93.512 | 96.912 | 17.97 | 17497.50 |
| 2176 | 2025.08.29 08:00 | close | 716 | 0.10 | 96.118 | 93.400 | 96.800 | 25.88 | 17523.38 |
| 2177 | 2025.08.29 08:00 | close | 715 | 0.10 | 96.118 | 93.450 | 96.850 | 22.48 | 17545.85 |
| 2178 | 2025.08.29 08:00 | close | 714 | 0.10 | 96.118 | 93.379 | 96.779 | 27.30 | 17573.15 |
| 2179 | 2025.08.29 08:00 | close | 713 | 0.10 | 96.118 | 93.362 | 96.762 | 28.45 | 17601.59 |
| 2180 | 2025.08.29 08:00 | close | 712 | 0.10 | 96.118 | 93.381 | 96.781 | 27.17 | 17628.76 |
| 2181 | 2025.08.29 08:00 | close | 711 | 0.10 | 96.118 | 93.362 | 96.762 | 28.45 | 17657.20 |
| 2182 | 2025.08.29 08:00 | close | 710 | 0.10 | 96.118 | 93.585 | 96.985 | 13.33 | 17670.53 |
| 2183 | 2025.08.29 08:00 | close | 709 | 0.10 | 96.118 | 93.653 | 97.053 | 9.01 | 17679.54 |
| 2184 | 2025.08.29 08:00 | close | 708 | 0.10 | 96.118 | 93.455 | 96.855 | 22.44 | 17701.98 |
| 2185 | 2025.08.29 12:00 | sell | 729 | 0.10 | 96.101 | 0.000 | 0.000 | ||
| 2186 | 2025.08.29 12:00 | modify | 729 | 0.10 | 96.101 | 98.501 | 95.101 | ||
| 2187 | 2025.08.31 20:00 | sell | 730 | 0.10 | 96.154 | 0.000 | 0.000 | ||
| 2188 | 2025.08.31 20:00 | modify | 730 | 0.10 | 96.154 | 98.554 | 95.154 | ||
| 2189 | 2025.08.31 23:59 | close at stop | 730 | 0.10 | 96.291 | 98.554 | 95.154 | -9.30 | 17692.68 |
| 2190 | 2025.08.31 23:59 | close at stop | 729 | 0.10 | 96.291 | 98.501 | 95.101 | -12.89 | 17679.79 |